IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 140.85 | 95.50 | 105.00 | 0.00 | - | 1 | 2 | 127.34% |
| IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 124.90 | 130.80 | 0.00 | - | 1 | 2 | 77.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00450000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| IDXX240621P00450000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 8.97 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
| IDXX240719P00450000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
| IDXX241220P00450000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.