IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00400000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 69.30 | 120.70 | 127.30 | 0.00 | - | 1 | 1 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00400000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 54.91% |
| IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 2024-06-21 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 59.32% |
| IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.10 | 1.20 | 5.10 | 0.00 | - | 1 | 1 | 35.42% |
| IDXX241018P00400000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 6.70 | 4.30 | 10.60 | 0.00 | - | - | 2 | 31.09% |
| IDXX241220P00400000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 12.91 | 9.60 | 12.40 | 0.00 | - | 1 | 14 | 28.27% |
© 2024 Yahoo. All rights reserved.