IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00570000 | 2024-06-17 9:45AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.40 | -0.14 | -32.56% | 2 | 35 | 61.82% |
| IDXX240719C00570000 | 2024-06-10 11:03AM EDT | 2024-07-19 | 2.00 | 0.05 | 4.70 | 0.00 | - | 5 | 60 | 38.90% |
| IDXX241018C00570000 | 2024-06-11 12:05PM EDT | 2024-10-18 | 12.25 | 11.00 | 13.30 | 0.00 | - | 2 | 11 | 30.06% |
| IDXX241220C00570000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 21.00 | 18.90 | 22.20 | 0.00 | - | 1 | 41 | 31.56% |
| IDXX250321C00570000 | 2024-05-14 2:17PM EDT | 2025-03-21 | 41.00 | 27.30 | 34.00 | 0.00 | - | 4 | 6 | 33.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00570000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 32.66 | 61.30 | 70.90 | 0.00 | - | 3 | 0 | 100.38% |
| IDXX240719P00570000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 98.33 | 31.00 | 36.70 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241220P00570000 | 2024-05-17 3:27PM EDT | 2024-12-20 | 51.00 | 71.20 | 78.70 | 0.00 | - | 7 | 8 | 23.87% |
© 2024 Yahoo. All rights reserved.