IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00460000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 65.90 | 35.30 | 43.60 | 0.00 | - | 1 | 3 | 73.14% |
| IDXX240719C00460000 | 2024-06-12 12:46PM EDT | 2024-07-19 | 60.10 | 39.60 | 45.90 | 0.00 | - | - | 1 | 34.39% |
| IDXX241018C00460000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 100.00 | 60.90 | 67.30 | 0.00 | - | 1 | 1 | 39.94% |
| IDXX241220C00460000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 83.40 | 70.20 | 76.00 | 0.00 | - | 2 | 4 | 39.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00460000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 2.33 | 0.05 | 1.50 | 0.00 | - | 1 | 58 | 55.84% |
| IDXX240719P00460000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 4.05 | 2.40 | 5.00 | +1.68 | +70.89% | 2 | 114 | 32.20% |
| IDXX241018P00460000 | 2024-06-06 2:27PM EDT | 2024-10-18 | 14.10 | 9.90 | 16.70 | 0.00 | - | 5 | 11 | 29.54% |
| IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 16.50 | 22.10 | 0.00 | - | 2 | 15 | 28.43% |
| IDXX250117P00460000 | 2024-06-04 11:15AM EDT | 2025-01-17 | 25.70 | 17.60 | 25.30 | 0.00 | - | 1 | 4 | 28.89% |
© 2024 Yahoo. All rights reserved.