IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.71 | 0.00 | - | 1 | 2 |
| 56.86 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 1.75 | 0.00 | - | 8 | 14 |
| 43.00 | 0.00 | - | 1 | 1 | 440.00 | 1.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 450.00 | 1.25 | +0.18 | +16.82% | 2 | 8 |
| - | - | - | - | - | 460.00 | 3.00 | +0.93 | +44.93% | 2 | 41 |
| 12.30 | -3.14 | -20.34% | 1 | 19 | 470.00 | 5.35 | +1.20 | +28.92% | 8 | 201 |
| 9.50 | 0.00 | - | 4 | 15 | 480.00 | 9.80 | -2.43 | -19.87% | 8 | 690 |
| 3.20 | -2.10 | -39.62% | 6 | 63 | 490.00 | 12.07 | 0.00 | - | 12 | 323 |
| 1.75 | -1.47 | -45.65% | 1 | 15 | 500.00 | 30.07 | 0.00 | - | 3 | 44 |
| 1.65 | 0.00 | - | 1 | 27 | 510.00 | 37.65 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 4 | 313 | 520.00 | 54.00 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 2 | 9 | 530.00 | 47.98 | 0.00 | - | 7 | 31 |
| 0.80 | 0.00 | - | 25 | 23 | 540.00 | 38.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 550.00 | 30.90 | 0.00 | - | 9 | 9 |
| 0.44 | 0.00 | - | 1 | 137 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 4 | 41 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 3 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.