IDW Media Holdings, Inc. (IDWM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3900

0.0000

(0.00%)

At close: 01:38PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 Apr 2024	0.4100	0.4100	0.3900	0.3900	0.3900	18,500
23 Apr 2024	0.3700	0.4100	0.3500	0.4100	0.4100	41,400
22 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
19 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	300
18 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
17 Apr 2024	0.3600	0.4400	0.3600	0.3700	0.3700	900
16 Apr 2024	0.4000	0.4000	0.3500	0.3500	0.3500	11,600
15 Apr 2024	0.4000	0.4400	0.4000	0.4400	0.4400	10,400
12 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Apr 2024	0.3800	0.3900	0.3800	0.3900	0.3900	3,800
10 Apr 2024	0.3900	0.4000	0.3800	0.3800	0.3800	15,200
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	18,100
08 Apr 2024	0.4500	0.4700	0.4500	0.4500	0.4500	41,500
05 Apr 2024	0.3100	0.4800	0.3100	0.4800	0.4800	600
04 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	400
03 Apr 2024	0.4300	0.4400	0.3800	0.4000	0.4000	11,900
02 Apr 2024	0.3900	0.4400	0.3900	0.4400	0.4400	2,800
01 Apr 2024	0.3900	0.4100	0.3900	0.4000	0.4000	600
28 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
27 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
26 Mar 2024	0.4100	0.4400	0.4100	0.4200	0.4200	300
25 Mar 2024	0.4200	0.4500	0.4200	0.4200	0.4200	700
22 Mar 2024	0.4200	0.4400	0.4200	0.4300	0.4300	400
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
20 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	100
19 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	100
18 Mar 2024	0.3600	0.4400	0.3600	0.4400	0.4400	15,800
15 Mar 2024	0.3700	0.4500	0.3700	0.4500	0.4500	14,700
14 Mar 2024	0.4100	0.4100	0.4000	0.4100	0.4100	4,300
13 Mar 2024	0.3500	0.3900	0.3500	0.3900	0.3900	4,000
12 Mar 2024	0.4000	0.4000	0.3500	0.4000	0.4000	69,600
11 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	3,200
08 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
07 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
06 Mar 2024	0.4000	0.4200	0.4000	0.4200	0.4200	4,700
05 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	4,400
04 Mar 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,000
01 Mar 2024	0.3400	0.4000	0.3400	0.4000	0.4000	38,000
29 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
27 Feb 2024	0.3400	0.3600	0.3000	0.3500	0.3500	149,900
26 Feb 2024	0.4300	0.4700	0.3000	0.3300	0.3300	253,400
23 Feb 2024	0.5000	0.5000	0.4400	0.4500	0.4500	33,100
22 Feb 2024	0.5000	0.5100	0.5000	0.5100	0.5100	2,600
21 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Feb 2024	0.4300	0.4300	0.4100	0.4100	0.4100	16,700
16 Feb 2024	0.4700	0.5700	0.4700	0.5600	0.5600	176,700
15 Feb 2024	0.4500	0.4500	0.4100	0.4100	0.4100	1,000
14 Feb 2024	0.4700	0.4800	0.4500	0.4500	0.4500	7,600
13 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
09 Feb 2024	0.4300	0.4800	0.4000	0.4300	0.4300	18,400
08 Feb 2024	0.4900	0.5000	0.4900	0.5000	0.5000	22,400
07 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	200
06 Feb 2024	0.4000	0.4800	0.4000	0.4100	0.4100	48,600
05 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
02 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
01 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
31 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	200
30 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	600
25 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
24 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	200
23 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
19 Jan 2024	0.4100	0.4200	0.4100	0.4200	0.4200	25,100
18 Jan 2024	0.6000	0.6000	0.4700	0.4700	0.4700	600
17 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	200
16 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Jan 2024	0.5600	0.5600	0.5500	0.5500	0.5500	1,800
10 Jan 2024	0.5200	0.5700	0.5200	0.5500	0.5500	40,400
09 Jan 2024	0.4100	0.5200	0.4100	0.4900	0.4900	8,100
08 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	4,100
05 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200
03 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	200
02 Jan 2024	0.5100	0.5500	0.5100	0.5100	0.5100	39,400
29 Dec 2023	0.4600	0.4600	0.4400	0.4400	0.4400	600
28 Dec 2023	0.4500	0.4800	0.4500	0.4500	0.4500	6,500
27 Dec 2023	0.4900	0.4900	0.4500	0.4500	0.4500	300
26 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
22 Dec 2023	0.4500	0.5000	0.4500	0.5000	0.5000	11,700
21 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	2,300
19 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	300
18 Dec 2023	0.4300	0.4300	0.4100	0.4100	0.4100	13,600
15 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	100
14 Dec 2023	0.4500	0.4900	0.4200	0.4300	0.4300	10,100
13 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	1,200
12 Dec 2023	0.4800	0.4800	0.4000	0.4700	0.4700	6,700
11 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	14,600
08 Dec 2023	0.5000	0.5000	0.4500	0.4800	0.4800	4,700
07 Dec 2023	0.4800	0.5000	0.4800	0.5000	0.5000	300
06 Dec 2023	0.4800	0.4800	0.4300	0.4300	0.4300	700
05 Dec 2023	0.4100	0.4300	0.4100	0.4300	0.4300	4,800
04 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,062.23-528.10(-0.54%)

IDW Media Holdings, Inc. (IDWM)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,062.23
-528.10(-0.54%)