Australia markets closed

I.D.I International Development and Investment Corporation (IDI.VN)

HOSE - HOSE Delayed price. Currency in USD
Add to watchlist
12,150.00+150.00 (+1.25%)
At close: 02:45PM ICT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
29 May 202412,000.0012,450.0012,000.0012,150.0012,150.004,950,900
28 May 202412,100.0012,150.0011,900.0012,000.0012,000.001,288,300
27 May 202411,850.0012,000.0011,750.0012,000.0012,000.00975,300
24 May 202412,050.0012,200.0011,600.0011,800.0011,800.002,611,500
23 May 202411,950.0012,200.0011,850.0012,200.0012,200.001,860,400
22 May 202412,300.0012,450.0011,950.0012,000.0012,000.003,174,300
21 May 202411,900.0012,100.0011,800.0012,100.0012,100.002,655,300
20 May 202411,850.0012,100.0011,850.0011,900.0011,900.003,274,500
17 May 202411,550.0012,000.0011,550.0011,800.0011,800.002,290,100
16 May 202411,700.0011,700.0011,550.0011,550.0011,550.001,314,200
15 May 202411,650.0011,700.0011,450.0011,550.0011,550.001,076,200
14 May 202411,450.0011,550.0011,350.0011,500.0011,500.001,054,300
13 May 202411,500.0011,650.0011,400.0011,450.0011,450.001,020,000
10 May 202411,700.0011,900.0011,450.0011,500.0011,500.001,335,500
09 May 202411,700.0012,100.0011,650.0011,700.0011,700.003,327,200
08 May 202411,350.0011,700.0011,250.0011,500.0011,500.002,506,000
07 May 202411,200.0011,250.0011,050.0011,200.0011,200.00995,200
06 May 202411,150.0011,200.0010,950.0011,150.0011,150.001,646,900
03 May 202411,000.0011,050.0010,850.0010,950.0010,950.00733,900
02 May 202410,850.0010,950.0010,600.0010,950.0010,950.00913,000
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202410,800.0011,050.0010,750.0010,850.0010,850.00949,200
25 Apr 202411,050.0011,100.0010,850.0010,900.0010,900.00576,600
24 Apr 202410,800.0011,050.0010,800.0011,050.0011,050.00951,500
23 Apr 202410,900.0010,900.0010,600.0010,650.0010,650.001,183,900
22 Apr 202410,800.0011,000.0010,700.0010,900.0010,900.001,042,200
19 Apr 202410,800.0010,950.0010,500.0010,650.0010,650.002,363,800
18 Apr 2024------
17 Apr 202411,250.0011,250.0011,000.0011,000.0011,000.001,473,300
16 Apr 202411,250.0011,300.0010,650.0011,050.0011,050.003,594,200
15 Apr 202412,100.0012,400.0011,300.0011,300.0011,300.003,800,200
12 Apr 202412,050.0012,250.0012,000.0012,150.0012,150.001,504,400
11 Apr 202411,900.0012,150.0011,850.0012,000.0012,000.001,711,800
10 Apr 202412,450.0012,450.0012,050.0012,050.0012,050.002,787,400
09 Apr 202412,350.0012,400.0012,050.0012,350.0012,350.003,225,000
08 Apr 202412,750.0012,750.0012,350.0012,350.0012,350.003,011,200
05 Apr 202412,650.0013,000.0012,450.0012,700.0012,700.003,552,800
04 Apr 202413,050.0013,050.0012,700.0012,750.0012,750.002,586,400
03 Apr 202412,950.0013,300.0012,900.0013,000.0013,000.008,832,000
02 Apr 202412,950.0012,950.0012,650.0012,900.0012,900.002,441,500
01 Apr 202412,950.0012,950.0012,700.0012,900.0012,900.003,150,800
29 Mar 202412,950.0012,950.0012,750.0012,750.0012,750.002,278,800
28 Mar 202412,850.0013,150.0012,800.0012,850.0012,850.004,995,300
27 Mar 202412,900.0012,900.0012,650.0012,800.0012,800.002,406,200
26 Mar 202412,350.0013,050.0012,350.0012,800.0012,800.003,841,000
25 Mar 202412,700.0012,850.0012,400.0012,450.0012,450.003,808,300
22 Mar 202412,800.0012,800.0012,500.0012,600.0012,600.003,790,900
21 Mar 202412,550.0012,950.0012,400.0012,750.0012,750.004,477,600
20 Mar 202412,250.0012,500.0012,100.0012,400.0012,400.002,539,600
19 Mar 202412,300.0012,350.0012,150.0012,250.0012,250.001,772,400
18 Mar 202412,800.0012,900.0012,000.0012,200.0012,200.007,864,700
15 Mar 202413,000.0013,050.0012,700.0012,850.0012,850.004,472,900
14 Mar 202413,300.0013,300.0012,850.0013,000.0013,000.004,489,100
13 Mar 202412,850.0013,400.0012,850.0013,250.0013,250.005,322,500
12 Mar 202413,000.0013,050.0012,700.0012,850.0012,850.003,982,400
11 Mar 202412,750.0013,250.0012,700.0013,000.0013,000.008,804,000
08 Mar 202412,800.0012,800.0012,400.0012,400.0012,400.004,125,300
07 Mar 202412,700.0012,800.0012,550.0012,700.0012,700.002,490,200
06 Mar 202412,800.0012,900.0012,500.0012,600.0012,600.003,834,900
05 Mar 202412,850.0013,100.0012,650.0012,900.0012,900.004,501,300
04 Mar 202412,750.0012,950.0012,650.0012,800.0012,800.004,851,000
01 Mar 202412,650.0012,650.0012,400.0012,600.0012,600.002,916,700
29 Feb 202412,600.0012,850.0012,300.0012,500.0012,500.005,688,800
28 Feb 202412,750.0012,750.0012,250.0012,500.0012,500.004,684,700
27 Feb 202412,800.0012,900.0012,400.0012,600.0012,600.003,664,400
26 Feb 202411,950.0012,650.0011,850.0012,650.0012,650.0010,591,700
23 Feb 202411,850.0012,200.0011,750.0011,850.0011,850.008,226,100
22 Feb 202411,600.0011,800.0011,500.0011,700.0011,700.002,072,100
21 Feb 202411,650.0011,700.0011,500.0011,550.0011,550.001,980,700
20 Feb 202411,800.0011,800.0011,600.0011,700.0011,700.001,796,600
19 Feb 202411,650.0011,850.0011,650.0011,750.0011,750.002,120,700
16 Feb 202411,700.0011,750.0011,600.0011,650.0011,650.001,465,900
15 Feb 202411,350.0011,800.0011,350.0011,700.0011,700.003,479,200
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202411,350.0011,400.0011,250.0011,300.0011,300.00896,300
06 Feb 202411,200.0011,350.0011,100.0011,300.0011,300.00958,300
05 Feb 202411,100.0011,200.0010,950.0011,100.0011,100.002,119,700
02 Feb 202411,200.0011,250.0011,100.0011,150.0011,150.001,248,100
01 Feb 202411,200.0011,300.0011,150.0011,200.0011,200.00827,500
31 Jan 202411,400.0011,400.0011,200.0011,200.0011,200.001,110,400
30 Jan 202411,300.0011,300.0011,150.0011,300.0011,300.001,285,300
29 Jan 202411,300.0011,450.0011,250.0011,250.0011,250.00799,000
26 Jan 202411,400.0011,450.0011,300.0011,300.0011,300.00828,500
25 Jan 202411,400.0011,450.0011,300.0011,350.0011,350.00777,600
24 Jan 202411,450.0011,500.0011,350.0011,400.0011,400.00882,500
23 Jan 202411,450.0011,600.0011,400.0011,450.0011,450.001,004,300
22 Jan 202411,500.0011,500.0011,300.0011,400.0011,400.001,231,300
19 Jan 202411,650.0011,650.0011,450.0011,450.0011,450.001,111,200
18 Jan 2024------
17 Jan 202411,550.0011,700.0011,450.0011,500.0011,500.001,205,200
16 Jan 202411,500.0011,500.0011,350.0011,500.0011,500.001,481,300
15 Jan 202411,800.0011,800.0011,500.0011,500.0011,500.00830,400
12 Jan 202411,650.0011,950.0011,500.0011,600.0011,600.002,578,300
11 Jan 202411,650.0011,750.0011,600.0011,700.0011,700.001,318,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...