Australia markets closed

Vodafone Idea Limited (IDEA.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
16.73+0.66 (+4.11%)
At close: 03:59PM IST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.0816.8516.0516.7316.73132,163,600
13 June 202416.7316.7316.0016.0716.0782,040,860
12 June 202416.3516.7016.2116.4416.44104,995,700
11 June 202415.9116.3115.6116.2016.20136,992,200
10 June 202415.9416.3515.7515.8115.81137,976,900
07 June 202415.0416.0414.9015.8515.85233,032,000
06 June 202415.1015.3814.8715.0015.00163,415,700
05 June 202413.7515.0513.3014.8614.86292,028,400
04 June 202415.7415.7412.0313.2313.23394,929,500
03 June 202416.3116.3415.6716.0216.02266,910,600
31 May 202414.7815.4314.6415.2615.26271,518,300
30 May 202414.8815.0314.5214.5914.59204,290,300
29 May 202414.4914.8914.3914.8114.81108,437,500
28 May 202415.0315.1114.5014.5414.54118,597,400
27 May 202415.2015.4514.9115.0315.03259,433,700
24 May 202414.2315.6814.2315.1115.11648,549,100
23 May 202413.5014.1013.4814.0514.05257,243,000
22 May 202413.6313.8013.4513.5013.5091,952,410
21 May 202413.5213.7513.4013.5713.5791,185,870
17 May 202413.0713.6513.0713.2513.25146,534,000
16 May 202413.2313.4012.9613.1513.1585,890,660
15 May 202413.3313.3913.0913.1913.1984,430,120
14 May 202412.6713.2912.6413.2513.25138,340,900
13 May 202412.6412.6812.3112.6112.6165,131,030
10 May 202412.7112.7912.4412.7312.7386,585,590
09 May 202412.8012.9912.5912.6712.67119,166,400
08 May 202412.4512.8612.3512.7112.71331,208,700
07 May 202412.8312.8912.1312.3812.38292,842,800
06 May 202413.2513.3012.7312.8212.82147,935,700
03 May 202413.3313.4713.0113.1913.19211,279,800
02 May 202413.2513.4913.1113.2213.22165,925,000
30 Apr 202413.5013.5613.1513.2013.20194,115,900
29 Apr 202414.0614.2813.4213.4913.49316,385,700
26 Apr 202413.6814.1913.1214.0114.01547,578,700
25 Apr 202412.0013.9812.0013.8913.892,102,273,000
24 Apr 202413.7313.9313.0213.0913.09316,172,600
23 Apr 202412.9914.7512.9614.3914.39364,463,600
22 Apr 202412.4013.0312.1312.8912.89272,253,100
19 Apr 202412.9413.2912.8312.9212.92115,895,900
18 Apr 202413.0813.5413.0813.2013.20108,069,400
16 Apr 202412.9013.2012.5612.9212.92150,498,700
15 Apr 202412.9513.4012.7613.1613.16143,300,900
12 Apr 202412.7213.2612.2312.9612.96158,231,900
10 Apr 202412.8013.1512.6612.9312.9388,981,600
09 Apr 202413.1813.3812.8312.9112.9161,337,420
08 Apr 202413.9913.9912.9113.1513.15126,583,900
05 Apr 202413.3613.5312.9513.3213.32117,935,700
04 Apr 202414.0014.1013.0813.3613.36172,763,900
03 Apr 202413.2313.9813.2013.5513.5565,644,880
02 Apr 202413.9514.1413.3613.4413.4476,937,140
01 Apr 202413.3214.2413.1714.0214.0265,377,270
28 Mar 202413.3313.5413.1713.2413.2456,794,860
27 Mar 202413.3113.6013.2513.3213.3255,365,460
26 Mar 202413.4013.4913.1713.3113.3157,580,000
22 Mar 202412.8213.5712.8013.3313.3370,205,410
21 Mar 202412.8513.0312.7512.8312.8335,114,420
20 Mar 202412.8212.9112.4212.7412.7452,625,680
19 Mar 202413.1213.3512.7612.8612.8643,244,310
18 Mar 202413.2313.3313.0113.1713.1734,213,740
15 Mar 202413.1313.2812.7813.1513.1546,142,870
14 Mar 202412.3913.2212.2813.1313.1359,747,270
13 Mar 202413.6913.8611.9312.3912.3988,220,000
12 Mar 202413.8213.8813.4613.6813.6857,850,590
11 Mar 202414.2914.3413.6313.7513.7541,004,770
07 Mar 202414.1514.4514.0914.2714.2736,049,920
06 Mar 202414.3714.3713.8214.1214.1252,251,850
05 Mar 202414.2514.7514.2014.3314.3351,649,110
04 Mar 202414.6114.7114.1114.1914.1946,356,260
01 Mar 202413.9014.6513.6514.2114.21115,121,900
29 Feb 202413.6914.0513.3913.6713.6793,973,260
28 Feb 202415.7616.0313.5013.6513.65222,757,800
27 Feb 202417.0117.1415.6515.8715.87114,527,200
26 Feb 202417.7418.1216.7716.8716.8796,163,960
23 Feb 202416.6718.3816.6717.5517.55218,671,000
22 Feb 202415.5016.4015.0616.2816.2880,602,450
21 Feb 202416.1016.2915.2315.3215.3252,909,560
20 Feb 202416.0916.4315.8715.9415.9451,526,540
19 Feb 202415.9716.3415.8416.0016.0044,103,900
16 Feb 202416.0216.5615.8115.9115.9167,701,400
15 Feb 202415.6316.2815.5315.9515.9582,058,900
14 Feb 202414.5915.7514.4415.5615.5696,071,520
13 Feb 202414.5214.8814.1114.7114.7143,683,340
12 Feb 202415.6015.7014.3314.4714.4762,056,540
09 Feb 202414.9215.6514.4015.5215.5289,584,740
08 Feb 202415.1215.1614.6614.8214.8255,991,910
07 Feb 202414.4315.4414.2514.9814.9887,598,200
06 Feb 202413.7414.4613.6114.2414.2461,094,060
05 Feb 202414.0714.2013.6513.7213.7231,413,780
02 Feb 202414.2914.6914.0014.0414.0446,155,940
01 Feb 202414.4014.4813.9314.1514.1537,252,520
31 Jan 202414.5214.5614.2014.3614.3631,239,560
30 Jan 202414.7614.8914.3214.4914.4948,009,200
29 Jan 202414.7415.2014.6114.7014.7037,034,050
25 Jan 202414.9115.0814.3614.6114.6159,872,460
24 Jan 202414.4014.9814.2514.9414.9450,400,240
23 Jan 202415.0915.2414.3014.3914.3950,652,270
19 Jan 202415.1915.4315.0215.0815.0846,647,070
18 Jan 2024------
17 Jan 202415.6015.7715.0215.0915.0958,668,100
16 Jan 202416.5016.5315.5115.7415.7464,239,630
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...