Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00110000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 2.85 | 2.70 | 2.85 | +0.25 | +9.62% | 2 | 758 | 23.51% |
IDCC240920C00110000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 7.00 | 6.50 | 6.80 | +0.60 | +9.37% | 1 | 306 | 27.73% |
IDCC241115C00110000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 5.10 | 8.00 | 8.70 | 0.00 | - | 24 | 217 | 29.24% |
IDCC241220C00110000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 6.90 | 8.70 | 9.50 | 0.00 | - | - | 508 | 29.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00110000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 2.85 | 2.80 | 3.10 | -0.10 | -3.39% | 6 | 57 | 20.90% |
IDCC240920P00110000 | 2024-04-01 10:05AM EDT | 2024-09-20 | 14.50 | 12.80 | 14.30 | 0.00 | - | 3 | 11 | 51.94% |
IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 14.40 | 7.00 | 7.60 | 0.00 | - | - | 190 | 21.70% |