InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 85.00 | 11.95 | 19.50 | 23.10 | 0.00 | - | - | 1 | 60.55% |
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 90.00 | 7.53 | 14.40 | 18.00 | 0.00 | - | 2 | 4 | 105.18% |
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 92.50 | 6.40 | 12.30 | 15.20 | 0.00 | - | 6 | 8 | 87.11% |
| IDCC240517C00095000 | 2024-05-03 11:41AM EDT | 95.00 | 10.10 | 10.60 | 13.10 | 0.00 | - | 11 | 128 | 56.10% |
| IDCC240517C00097500 | 2024-05-03 11:41AM EDT | 97.50 | 7.80 | 7.40 | 10.20 | 0.00 | - | 11 | 214 | 64.67% |
| IDCC240517C00100000 | 2024-05-07 12:55PM EDT | 100.00 | 6.50 | 6.40 | 6.80 | +0.50 | +8.33% | 4 | 726 | 35.79% |
| IDCC240517C00105000 | 2024-05-07 11:36AM EDT | 105.00 | 2.55 | 2.60 | 2.80 | +0.60 | +30.77% | 13 | 677 | 29.03% |
| IDCC240517C00110000 | 2024-05-06 3:36PM EDT | 110.00 | 0.49 | 0.50 | 0.65 | 0.00 | - | 1 | 155 | 26.56% |
| IDCC240517C00115000 | 2024-05-03 11:38AM EDT | 115.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 26 | 29.59% |
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 102 | 54.49% |
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 80.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 301 | 300 | 107.23% |
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 238 | 248 | 83.79% |
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 87.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 38 | 138 | 75.00% |
| IDCC240517P00090000 | 2024-05-02 12:47PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 66.26% |
| IDCC240517P00092500 | 2024-04-30 12:23PM EDT | 92.50 | 0.80 | 0.05 | 0.25 | 0.00 | - | 6 | 122 | 52.34% |
| IDCC240517P00095000 | 2024-05-02 11:52AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 203 | 1,102 | 59.86% |
| IDCC240517P00097500 | 2024-05-02 9:30AM EDT | 97.50 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 336 | 34.18% |
| IDCC240517P00100000 | 2024-05-03 3:33PM EDT | 100.00 | 0.67 | 0.20 | 0.30 | 0.00 | - | 14 | 107 | 29.30% |
| IDCC240517P00105000 | 2024-05-03 2:13PM EDT | 105.00 | 2.65 | 1.20 | 1.35 | 0.00 | - | 10 | 89 | 26.07% |
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 110.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 150.95% |
© 2024 Yahoo. All rights reserved.