Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00105000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 6.08 | 5.80 | 6.20 | 0.00 | - | 34 | 181 | 27.42% |
IDCC240920C00105000 | 2024-05-16 10:05AM EDT | 2024-09-20 | 9.37 | 9.30 | 9.70 | 0.00 | - | 2 | 61 | 29.16% |
IDCC241115C00105000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 9.00 | 10.90 | 12.60 | 0.00 | - | 22 | 48 | 34.11% |
IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 6.10 | 11.50 | 12.40 | 0.00 | - | - | 63 | 30.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00105000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.20 | -0.02 | -1.90% | 3 | 256 | 22.08% |
IDCC240920P00105000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 4.90 | 3.60 | 3.90 | 0.00 | - | 3 | 11 | 23.35% |
IDCC241115P00105000 | 2024-04-30 11:41AM EDT | 2024-11-15 | 9.60 | 4.80 | 5.30 | 0.00 | - | 93 | 93 | 24.24% |
IDCC241220P00105000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 11.00 | 4.90 | 6.90 | 0.00 | - | - | 68 | 27.20% |