IDACORP, Inc. (IDA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240621C00095000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| IDA240816C00095000 | 2024-04-12 1:35PM EDT | 2024-08-16 | 2.75 | 4.80 | 6.00 | 0.00 | - | 14 | 60 | 22.03% |
| IDA241115C00095000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816P00095000 | 2024-05-15 10:05AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| IDA241115P00095000 | 2024-05-15 10:07AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 80 | 1.56% |
© 2024 Yahoo. All rights reserved.