IDACORP, Inc. (IDA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.08 | 15.20 | 20.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDA240517C00080000 | 2024-02-23 10:37AM EDT | 80.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDA240517C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDA240517C00095000 | 2024-04-26 11:25AM EDT | 95.00 | 1.50 | 0.20 | 4.80 | 0.00 | - | 2 | 21 | 60.13% |
| IDA240517C00100000 | 2024-04-26 3:28PM EDT | 100.00 | 0.39 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 74.83% |
| IDA240517C00105000 | 2024-01-08 1:33PM EDT | 105.00 | 2.42 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 73.90% |
| IDA240517C00110000 | 2024-02-05 2:59PM EDT | 110.00 | 4.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.45% |
| IDA240517C00125000 | 2023-10-16 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00045000 | 2024-01-09 12:05PM EDT | 45.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 258.59% |
| IDA240517P00075000 | 2024-03-04 10:48AM EDT | 75.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 15 | 20 | 69.63% |
| IDA240517P00080000 | 2024-02-13 4:33PM EDT | 80.00 | 1.27 | 0.05 | 4.90 | 0.00 | - | - | 3 | 103.00% |
| IDA240517P00085000 | 2024-04-10 1:10PM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 78.71% |
| IDA240517P00090000 | 2024-02-02 10:30AM EDT | 90.00 | 2.50 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 92.50% |
| IDA240517P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 3.00 | 1.05 | 4.50 | 0.00 | - | 1 | 3 | 53.76% |
| IDA240517P00100000 | 2024-02-05 1:06PM EDT | 100.00 | 9.80 | 10.20 | 14.00 | 0.00 | - | 300 | 139 | 110.69% |
© 2024 Yahoo. All rights reserved.