IDACORP, Inc. (IDA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816C00090000 | 2024-03-14 3:03PM EDT | 2024-08-16 | 4.89 | 3.00 | 6.80 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240621P00090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.83% |
| IDA240816P00090000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 206 | 45.09% |
| IDA241115P00090000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 3.30 | 0.00 | - | - | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.