IDACORP, Inc. (IDA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA241115C00080000 | 2024-04-08 2:08PM EDT | 2024-11-15 | 14.61 | 16.10 | 21.00 | 0.00 | - | - | 2 | 36.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816P00080000 | 2024-02-16 10:42AM EDT | 2024-08-16 | 2.10 | 0.05 | 4.90 | 0.00 | - | 4 | 7 | 50.32% |
| IDA241115P00080000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.