Australia markets open in 3 hours 1 minute

Identitii Limited (ID8.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0090-0.0010 (-10.00%)
At close: 03:55PM AEST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.00900.00900.00900.00900.009035,000
20 June 20240.00900.01000.00900.01000.0100197,730
19 June 20240.01000.01000.00900.00900.0090304,586
18 June 20240.01000.01000.01000.01000.0100-
17 June 20240.01000.01000.01000.01000.0100109,988
14 June 20240.00900.01000.00900.01000.01001,333,520
13 June 20240.00900.00900.00900.00900.0090-
12 June 20240.00900.00900.00900.00900.0090-
11 June 20240.00900.00900.00900.00900.00909,271
07 June 20240.00900.00900.00900.00900.0090-
06 June 20240.01000.01000.00900.00900.0090240,000
05 June 20240.01000.01000.01000.01000.0100-
04 June 20240.01000.01000.01000.01000.010052,000
03 June 20240.01000.01000.01000.01000.010067,500
31 May 20240.01000.01000.01000.01000.010049,318
30 May 20240.00900.00900.00900.00900.009057,111
29 May 20240.01000.01000.01000.01000.0100123,490
28 May 20240.01000.01000.01000.01000.0100-
27 May 20240.01000.01000.01000.01000.0100447,935
24 May 20240.01000.01000.01000.01000.010058,833
23 May 20240.01000.01000.01000.01000.01007
22 May 20240.01000.01000.01000.01000.010078,000
21 May 20240.00900.00900.00900.00900.009058,470
20 May 20240.00900.00900.00900.00900.0090-
17 May 20240.00900.00900.00900.00900.0090-
16 May 20240.01000.01000.00900.00900.0090383,000
15 May 20240.01000.01000.01000.01000.0100301,274
14 May 20240.01000.01100.01000.01000.01001,523,257
13 May 20240.00900.01000.00900.01000.0100720,647
10 May 20240.00700.00900.00700.00800.0080798,485
09 May 20240.01000.01000.01000.01000.0100-
08 May 20240.01000.01000.01000.01000.0100368,611
07 May 20240.01000.01050.01000.01050.0105133,650
06 May 20240.01000.01000.01000.01000.01005,405
03 May 20240.01100.01100.01100.01100.0110774
02 May 20240.01000.01100.01000.01100.0110513,063
01 May 20240.01100.01100.01000.01000.0100549,510
30 Apr 20240.00900.01000.00900.01000.0100332,072
29 Apr 20240.00900.00900.00900.00900.0090311,414
26 Apr 20240.01100.01100.00900.00900.00902,719,088
24 Apr 20240.01100.01100.01100.01100.011056,225
23 Apr 20240.01300.01300.01300.01300.0130-
22 Apr 20240.01200.01300.01200.01300.013028,003
19 Apr 20240.01200.01200.01200.01200.0120-
18 Apr 20240.01200.01200.01200.01200.0120240,269
17 Apr 20240.01200.01200.01200.01200.012015,000
16 Apr 20240.01300.01300.01200.01200.012087,083
15 Apr 20240.01300.01300.01300.01300.013077,000
12 Apr 20240.01200.01200.01200.01200.01206,600
11 Apr 20240.01300.01300.01300.01300.0130172,400
10 Apr 20240.01300.01300.01300.01300.013017,500
09 Apr 20240.01300.01300.01300.01300.0130-
08 Apr 20240.01300.01300.01300.01300.0130-
05 Apr 20240.01400.01400.01300.01300.0130400,000
04 Apr 20240.01400.01400.01400.01400.0140-
03 Apr 20240.01300.01400.01300.01400.0140263,008
02 Apr 20240.01100.01300.01100.01300.01302,501,445
28 Mar 20240.01000.01100.01000.01100.0110112,000
27 Mar 20240.01000.01000.01000.01000.0100-
26 Mar 20240.01000.01000.01000.01000.0100-
25 Mar 20240.01000.01000.01000.01000.010054,985
22 Mar 20240.01000.01000.01000.01000.0100200,753
21 Mar 20240.01000.01000.01000.01000.0100353,706
20 Mar 20240.01000.01100.01000.01100.0110252,657
19 Mar 20240.01000.01000.01000.01000.01005,500
18 Mar 20240.01000.01000.01000.01000.0100956,293
15 Mar 20240.01100.01100.01000.01000.0100613,695
14 Mar 20240.01100.01100.01100.01100.0110123,720
13 Mar 20240.01200.01200.01200.01200.0120-
12 Mar 20240.01200.01200.01200.01200.012027,972
11 Mar 20240.01100.01100.01100.01100.0110200,609
08 Mar 20240.01000.01000.01000.01000.0100-
07 Mar 20240.01000.01000.01000.01000.0100109,500
06 Mar 20240.01100.01200.01100.01200.0120466,392
05 Mar 20240.01000.01000.01000.01000.0100853,653
04 Mar 20240.01200.01300.01000.01000.01002,815,038
01 Mar 20240.01200.01200.01200.01200.0120-
29 Feb 20240.01300.01300.01200.01200.0120426,000
28 Feb 20240.01300.01300.01300.01300.013037,173
27 Feb 20240.01200.01300.01200.01300.0130211,500
26 Feb 20240.01200.01200.01200.01200.012085,250
23 Feb 20240.01300.01300.01200.01200.0120575,414
22 Feb 20240.01300.01300.01300.01300.0130-
21 Feb 20240.01300.01300.01300.01300.0130-
20 Feb 20240.01200.01300.01200.01300.0130114,828
19 Feb 20240.01200.01200.01200.01200.012021,500
16 Feb 20240.01200.01200.01200.01200.0120379,922
15 Feb 20240.01300.01300.01100.01100.0110800,295
14 Feb 20240.01300.01300.01300.01300.013035,714
13 Feb 20240.01300.01500.01250.01500.0150387,600
12 Feb 20240.01400.01400.01400.01400.0140-
09 Feb 20240.01400.01400.01400.01400.0140481
08 Feb 20240.01400.01400.01400.01400.0140179,939
07 Feb 20240.01300.01400.01200.01400.0140402,194
06 Feb 20240.01300.01300.01300.01300.0130543,047
05 Feb 20240.01500.01500.01300.01300.013020,020
02 Feb 20240.01500.01500.01500.01500.0150186,322
01 Feb 20240.01400.01600.01300.01300.0130541,515
31 Jan 20240.01300.01300.01300.01300.0130100,000
30 Jan 20240.01200.01200.01200.01200.012079,930
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...