Australia markets open in 2 hours

Investor Centre Limited (ICU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02100.0000 (0.00%)
At close: 10:24AM AEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 20240.02100.02100.02100.02100.021035,627
02 May 2024------
01 May 2024------
30 Apr 20240.02100.02100.02100.02100.0210928,109
29 Apr 2024------
26 Apr 20240.02400.02400.02100.02200.02202,513,071
24 Apr 2024------
23 Apr 2024------
22 Apr 20240.02400.02400.02200.02300.0230848,526
19 Apr 20240.02400.02400.02400.02400.0240102,813
18 Apr 2024------
17 Apr 20240.02400.02400.02400.02400.0240101,121
16 Apr 2024------
15 Apr 20240.02300.02400.02300.02400.0240123,595
12 Apr 20240.02300.02400.02300.02400.0240197,974
11 Apr 20240.02400.02400.02400.02400.024012,291
10 Apr 20240.02300.02300.02300.02300.0230134
09 Apr 20240.02500.02500.02300.02300.0230230,050
08 Apr 20240.03100.03100.02500.02500.0250288,065
05 Apr 20240.03100.03300.03100.03100.0310220,339
04 Apr 20240.03100.03300.03000.03300.0330261,460
03 Apr 20240.03200.03200.03200.03200.0320664,549
02 Apr 20240.03200.03300.03100.03200.03201,044,586
28 Mar 20240.03100.03300.03100.03300.0330678,472
27 Mar 20240.03200.03200.03000.03100.0310673,184
26 Mar 20240.02700.02700.02700.02700.027049,207
25 Mar 20240.02900.03200.02900.03200.0320332,102
22 Mar 2024------
21 Mar 20240.02500.02700.02500.02700.0270220,545
20 Mar 20240.02600.02600.02400.02400.0240663,115
19 Mar 20240.01400.02300.01400.02300.02302,358,318
18 Mar 20240.01400.01400.01400.01400.014044,117
15 Mar 20240.01200.01400.01200.01400.0140114,353
14 Mar 20240.01300.01400.01200.01400.01401,168,141
13 Mar 20240.01500.01500.01400.01400.014023,552
12 Mar 20240.01500.01500.01500.01500.0150138,888
11 Mar 20240.01500.01500.01500.01500.0150354,666
08 Mar 20240.02100.02100.01700.01700.01702,476,514
07 Mar 20240.02100.02100.02100.02100.02109,523
06 Mar 20240.02100.02100.02100.02100.0210571,709
05 Mar 20240.02100.02100.02100.02100.0210873,731
04 Mar 20240.01900.02100.01900.02100.0210958,523
01 Mar 2024------
29 Feb 20240.02100.02100.02100.02100.021080,000
28 Feb 20240.02100.02100.02100.02100.0210146
27 Feb 20240.02100.02100.02100.02100.021014,285
26 Feb 20240.02100.02100.02100.02100.021014,285
23 Feb 20240.02100.02100.02100.02100.021048,001
22 Feb 20240.02500.02500.02200.02200.02202,147,121
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.02800.02800.02800.02800.0280357,142
16 Feb 20240.02400.02800.02400.02800.0280180,282
15 Feb 20240.03200.03200.02900.02900.029034,392
14 Feb 20240.03300.03300.03100.03200.032091,121
13 Feb 20240.02800.03200.02800.03100.0310314,688
12 Feb 2024------
09 Feb 2024------
08 Feb 20240.02800.02800.02800.02800.0280157,248
07 Feb 20240.02500.02800.02400.02800.0280320,110
06 Feb 20240.02000.02400.02000.02400.0240346,817
05 Feb 20240.02200.02200.02200.02200.022050,000
02 Feb 2024------
01 Feb 20240.02400.02400.02300.02300.0230117,631
31 Jan 2024------
30 Jan 20240.02600.02600.02400.02400.024087,897
29 Jan 2024------
25 Jan 2024------
24 Jan 20240.02700.02700.02700.02700.0270114
23 Jan 20240.02800.02800.02800.02800.028018,521
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.03100.03100.03000.03000.030016,228
16 Jan 2024------
15 Jan 20240.03200.03200.03200.03200.032096
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.03400.03400.03200.03200.0320248,340
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 20230.03500.03500.03500.03500.035028,545
22 Dec 2023------
21 Dec 20230.03600.03600.03600.03600.0360123,250
20 Dec 2023------
19 Dec 2023------
18 Dec 20230.03600.03600.03600.03600.036041,666
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.03700.03700.03700.03700.037054,054
08 Dec 20230.03700.03700.03700.03700.037075,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...