Investor Centre Limited (ICU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0220

-0.0010

(-4.35%)

At close: 04:10PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0240	0.0240	0.0210	0.0220	0.0220	2,513,071
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.0240	0.0240	0.0220	0.0230	0.0230	848,526
19 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	102,813
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	101,121
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.0230	0.0240	0.0230	0.0240	0.0240	123,595
12 Apr 2024	0.0230	0.0240	0.0230	0.0240	0.0240	197,974
11 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	12,291
10 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	134
09 Apr 2024	0.0250	0.0250	0.0230	0.0230	0.0230	230,050
08 Apr 2024	0.0310	0.0310	0.0250	0.0250	0.0250	288,065
05 Apr 2024	0.0310	0.0330	0.0310	0.0310	0.0310	220,339
04 Apr 2024	0.0310	0.0330	0.0300	0.0330	0.0330	261,460
03 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	664,549
02 Apr 2024	0.0320	0.0330	0.0310	0.0320	0.0320	1,044,586
28 Mar 2024	0.0310	0.0330	0.0310	0.0330	0.0330	678,472
27 Mar 2024	0.0320	0.0320	0.0300	0.0310	0.0310	673,184
26 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	49,207
25 Mar 2024	0.0290	0.0320	0.0290	0.0320	0.0320	332,102
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.0250	0.0270	0.0250	0.0270	0.0270	220,545
20 Mar 2024	0.0260	0.0260	0.0240	0.0240	0.0240	663,115
19 Mar 2024	0.0140	0.0230	0.0140	0.0230	0.0230	2,358,318
18 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	44,117
15 Mar 2024	0.0120	0.0140	0.0120	0.0140	0.0140	114,353
14 Mar 2024	0.0130	0.0140	0.0120	0.0140	0.0140	1,168,141
13 Mar 2024	0.0150	0.0150	0.0140	0.0140	0.0140	23,552
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	138,888
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	354,666
08 Mar 2024	0.0210	0.0210	0.0170	0.0170	0.0170	2,476,514
07 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	9,523
06 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	571,709
05 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	873,731
04 Mar 2024	0.0190	0.0210	0.0190	0.0210	0.0210	958,523
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	80,000
28 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	146
27 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	14,285
26 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	14,285
23 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	48,001
22 Feb 2024	0.0250	0.0250	0.0220	0.0220	0.0220	2,147,121
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	357,142
16 Feb 2024	0.0240	0.0280	0.0240	0.0280	0.0280	180,282
15 Feb 2024	0.0320	0.0320	0.0290	0.0290	0.0290	34,392
14 Feb 2024	0.0330	0.0330	0.0310	0.0320	0.0320	91,121
13 Feb 2024	0.0280	0.0320	0.0280	0.0310	0.0310	314,688
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	157,248
07 Feb 2024	0.0250	0.0280	0.0240	0.0280	0.0280	320,110
06 Feb 2024	0.0200	0.0240	0.0200	0.0240	0.0240	346,817
05 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	0.0240	0.0240	0.0230	0.0230	0.0230	117,631
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	0.0260	0.0260	0.0240	0.0240	0.0240	87,897
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	114
23 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	18,521
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0310	0.0310	0.0300	0.0300	0.0300	16,228
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	96
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.0340	0.0340	0.0320	0.0320	0.0320	248,340
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	28,545
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	123,250
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	41,666
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	54,054
08 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	75,500
07 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	75,500
06 Dec 2023	0.0370	0.0380	0.0370	0.0370	0.0370	246,769
05 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	166,705
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	0.0540	0.0540	0.0540	0.0540	0.0540	172
30 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,848.02+1,455.94(+1.51%)

Investor Centre Limited (ICU.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,848.02
+1,455.94(+1.51%)