Australia markets open in 3 hours 55 minutes

ICON Health and Information Technology Fund (ICTTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.70+0.38 (+2.48%)
As of 08:05AM EDT. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 2022------
04 Oct 202215.7015.7015.7015.7015.70-
03 Oct 202215.3215.3215.3215.3215.32-
30 Sept 202215.0415.0415.0415.0415.04-
29 Sept 202215.1815.1815.1815.1815.18-
28 Sept 202215.3515.3515.3515.3515.35-
27 Sept 202215.1415.1415.1415.1415.14-
26 Sept 202215.1715.1715.1715.1715.17-
23 Sept 202215.3415.3415.3415.3415.34-
22 Sept 202215.5115.5115.5115.5115.51-
21 Sept 202215.7015.7015.7015.7015.70-
20 Sept 202215.9015.9015.9015.9015.90-
19 Sept 202216.0716.0716.0716.0716.07-
16 Sept 202216.0416.0416.0416.0416.04-
15 Sept 202216.1516.1516.1516.1516.15-
14 Sept 202216.2716.2716.2716.2716.27-
13 Sept 202216.3016.3016.3016.3016.30-
12 Sept 202216.7616.7616.7616.7616.76-
09 Sept 202216.6116.6116.6116.6116.61-
08 Sept 202216.5116.5116.5116.5116.51-
07 Sept 202216.3916.3916.3916.3916.39-
06 Sept 202216.0816.0816.0816.0816.08-
02 Sept 202216.0416.0416.0416.0416.04-
01 Sept 202216.1716.1716.1716.1716.17-
31 Aug 202216.1916.1916.1916.1916.19-
30 Aug 202216.2316.2316.2316.2316.23-
29 Aug 202216.3216.3216.3216.3216.32-
26 Aug 202216.3916.3916.3916.3916.39-
25 Aug 202216.8416.8416.8416.8416.84-
24 Aug 202216.6416.6416.6416.6416.64-
23 Aug 202216.6416.6416.6416.6416.64-
22 Aug 202216.7816.7816.7816.7816.78-
19 Aug 202217.0317.0317.0317.0317.03-
18 Aug 202217.1817.1817.1817.1817.18-
17 Aug 202217.1117.1117.1117.1117.11-
16 Aug 202217.2217.2217.2217.2217.22-
15 Aug 202217.2517.2517.2517.2517.25-
12 Aug 202217.2417.2417.2417.2417.24-
11 Aug 202216.9916.9916.9916.9916.99-
10 Aug 202217.0417.0417.0417.0417.04-
09 Aug 202216.7816.7816.7816.7816.78-
08 Aug 202216.8516.8516.8516.8516.85-
05 Aug 202216.9116.9116.9116.9116.91-
04 Aug 202216.8216.8216.8216.8216.82-
03 Aug 202216.7116.7116.7116.7116.71-
02 Aug 202216.8016.8016.8016.8016.80-
01 Aug 202216.8316.8316.8316.8316.83-
29 July 202216.8416.8416.8416.8416.84-
28 July 202216.7016.7016.7016.7016.70-
27 July 202216.4516.4516.4516.4516.45-
26 July 202216.2016.2016.2016.2016.20-
25 July 202216.2916.2916.2916.2916.29-
22 July 202216.2416.2416.2416.2416.24-
21 July 202216.3716.3716.3716.3716.37-
20 July 202216.2416.2416.2416.2416.24-
19 July 202216.2916.2916.2916.2916.29-
18 July 202215.8215.8215.8215.8215.82-
15 July 202215.8915.8915.8915.8915.89-
14 July 202215.5515.5515.5515.5515.55-
13 July 202215.6015.6015.6015.6015.60-
12 July 202215.6915.6915.6915.6915.69-
11 July 202215.8215.8215.8215.8215.82-
08 July 202215.9915.9915.9915.9915.99-
07 July 202215.9415.9415.9415.9415.94-
06 July 202215.7115.7115.7115.7115.71-
05 July 202215.6615.6615.6615.6615.66-
01 July 202215.6315.6315.6315.6315.63-
30 June 202215.5915.5915.5915.5915.59-
29 June 202215.7015.7015.7015.7015.70-
28 June 202215.7715.7715.7715.7715.77-
27 June 202216.1916.1916.1916.1916.19-
24 June 202216.1116.1116.1116.1116.11-
23 June 202215.7715.7715.7715.7715.77-
22 June 202215.5515.5515.5515.5515.55-
21 June 202215.4815.4815.4815.4815.48-
17 June 202215.1715.1715.1715.1715.17-
16 June 202215.0115.0115.0115.0115.01-
15 June 202215.6315.6315.6315.6315.63-
14 June 202215.4015.4015.4015.4015.40-
13 June 202215.4015.4015.4015.4015.40-
10 June 202216.0916.0916.0916.0916.09-
09 June 202216.5516.5516.5516.5516.55-
08 June 202216.9216.9216.9216.9216.92-
07 June 202217.1517.1517.1517.1517.15-
06 June 202217.0417.0417.0417.0417.04-
03 June 202216.9316.9316.9316.9316.93-
02 June 202217.2117.2117.2117.2117.21-
01 June 202216.8016.8016.8016.8016.80-
31 May 202216.9716.9716.9716.9716.97-
27 May 202217.1617.1617.1617.1617.16-
26 May 202216.6716.6716.6716.6716.67-
25 May 202216.2916.2916.2916.2916.29-
24 May 202216.1016.1016.1016.1016.10-
23 May 202216.3316.3316.3316.3316.33-
20 May 202216.1616.1616.1616.1616.16-
19 May 202216.1116.1116.1116.1116.11-
18 May 202216.0316.0316.0316.0316.03-
17 May 202216.6216.6216.6216.6216.62-
16 May 202216.1716.1716.1716.1716.17-
13 May 202216.3016.3016.3016.3016.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...