Australia markets closed

ICON Health and Information Tech Inv (ICTTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.81+0.01 (+0.07%)
At close: 08:00PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202413.8113.8113.8113.8113.81-
26 Apr 202413.8013.8013.8013.8013.80-
25 Apr 202413.7313.7313.7313.7313.73-
24 Apr 202413.7713.7713.7713.7713.77-
23 Apr 202413.7613.7613.7613.7613.76-
22 Apr 202413.6013.6013.6013.6013.60-
19 Apr 202413.5313.5313.5313.5313.53-
18 Apr 202413.5713.5713.5713.5713.57-
17 Apr 202413.6113.6113.6113.6113.61-
16 Apr 202413.6513.6513.6513.6513.65-
15 Apr 202413.6613.6613.6613.6613.66-
12 Apr 202413.8913.8913.8913.8913.89-
11 Apr 202414.1914.1914.1914.1914.19-
10 Apr 202414.1714.1714.1714.1714.17-
09 Apr 202414.3314.3314.3314.3314.33-
08 Apr 202414.2814.2814.2814.2814.28-
05 Apr 202414.3214.3214.3214.3214.32-
04 Apr 202414.1214.1214.1214.1214.12-
03 Apr 202414.2914.2914.2914.2914.29-
02 Apr 202414.1914.1914.1914.1914.19-
01 Apr 202414.4514.4514.4514.4514.45-
28 Mar 202414.4314.4314.4314.4314.43-
27 Mar 202414.4414.4414.4414.4414.44-
26 Mar 202414.3614.3614.3614.3614.36-
25 Mar 202414.3314.3314.3314.3314.33-
22 Mar 202414.3914.3914.3914.3914.39-
21 Mar 202414.4014.4014.4014.4014.40-
20 Mar 202414.3114.3114.3114.3114.31-
19 Mar 202414.2214.2214.2214.2214.22-
18 Mar 202414.1514.1514.1514.1514.15-
15 Mar 202414.0514.0514.0514.0514.05-
14 Mar 202414.1614.1614.1614.1614.16-
13 Mar 202414.2114.2114.2114.2114.21-
12 Mar 202414.2514.2514.2514.2514.25-
11 Mar 202414.1514.1514.1514.1514.15-
08 Mar 202414.1514.1514.1514.1514.15-
07 Mar 202414.2214.2214.2214.2214.22-
06 Mar 202414.0614.0614.0614.0614.06-
05 Mar 202413.9013.9013.9013.9013.90-
04 Mar 202414.1414.1414.1414.1414.14-
01 Mar 202414.1714.1714.1714.1714.17-
29 Feb 202414.0714.0714.0714.0714.07-
28 Feb 202414.0414.0414.0414.0414.04-
27 Feb 202414.1414.1414.1414.1414.14-
26 Feb 202414.1814.1814.1814.1814.18-
23 Feb 202414.2114.2114.2114.2114.21-
22 Feb 202414.1614.1614.1614.1614.16-
21 Feb 202413.9613.9613.9613.9613.96-
20 Feb 202414.0414.0414.0414.0414.04-
16 Feb 202414.1014.1014.1014.1014.10-
15 Feb 202414.2414.2414.2414.2414.24-
14 Feb 202414.0414.0414.0414.0414.04-
13 Feb 202413.8413.8413.8413.8413.84-
12 Feb 202414.0814.0814.0814.0814.08-
09 Feb 202414.1214.1214.1214.1214.12-
08 Feb 202414.0714.0714.0714.0714.07-
07 Feb 202413.8913.8913.8913.8913.89-
06 Feb 202413.7313.7313.7313.7313.73-
05 Feb 202413.6613.6613.6613.6613.66-
02 Feb 202413.7713.7713.7713.7713.77-
01 Feb 202413.6113.6113.6113.6113.61-
31 Jan 202413.4513.4513.4513.4513.45-
30 Jan 202413.7013.7013.7013.7013.70-
29 Jan 202413.7113.7113.7113.7113.71-
26 Jan 202413.6013.6013.6013.6013.60-
25 Jan 202413.5513.5513.5513.5513.55-
24 Jan 202413.6213.6213.6213.6213.62-
23 Jan 202413.6413.6413.6413.6413.64-
22 Jan 202413.6713.6713.6713.6713.67-
19 Jan 202413.5213.5213.5213.5213.52-
18 Jan 202413.5213.5213.5213.5213.52-
17 Jan 202413.3513.3513.3513.3513.35-
16 Jan 202413.4113.4113.4113.4113.41-
12 Jan 202413.4513.4513.4513.4513.45-
11 Jan 202413.4813.4813.4813.4813.48-
10 Jan 202413.4213.4213.4213.4213.42-
09 Jan 202413.3613.3613.3613.3613.36-
08 Jan 202413.3913.3913.3913.3913.39-
05 Jan 202413.1613.1613.1613.1613.16-
04 Jan 202413.1813.1813.1813.1813.18-
03 Jan 202413.1513.1513.1513.1513.15-
02 Jan 202413.2913.2913.2913.2913.29-
29 Dec 202313.3313.3313.3313.3313.33-
28 Dec 202313.3913.3913.3913.3913.39-
27 Dec 202313.3713.3713.3713.3713.37-
26 Dec 202313.3613.3613.3613.3613.36-
22 Dec 202313.3113.3113.3113.3113.31-
21 Dec 202313.2613.2613.2613.2613.26-
20 Dec 202313.0713.0713.0713.0713.07-
19 Dec 202313.2913.2913.2913.2913.29-
18 Dec 202313.2113.2113.2113.2113.21-
15 Dec 202313.1713.1713.1713.1713.17-
14 Dec 202313.2313.2313.2313.2313.23-
13 Dec 202313.2013.2013.2013.2013.20-
12 Dec 202313.0313.0313.0313.0313.03-
11 Dec 202312.9212.9212.9212.9212.92-
08 Dec 202312.8312.8312.8312.8312.83-
07 Dec 202312.7412.7412.7412.7412.74-
06 Dec 202312.6612.6612.6612.6612.66-
05 Dec 202312.7412.7412.7412.7412.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...