Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICOP240816C00032000 | 2024-06-03 2:56PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
ICOP240816C00033000 | 2024-03-25 3:23PM EDT | 33.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 56.49% |
ICOP240816C00034000 | 2024-03-13 11:37AM EDT | 34.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 49 | 66.99% |