Ishares Copper And Metals Mining ETF (ICOP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICOP240621C00030000 | 2024-06-04 11:21AM EDT | 30.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| ICOP240621C00032000 | 2024-06-04 10:39AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ICOP240621C00035000 | 2024-06-04 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ICOP240621C00036000 | 2024-06-04 10:39AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICOP240621P00030000 | 2024-05-22 11:04AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICOP240621P00031000 | 2024-05-29 11:57AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ICOP240621P00032000 | 2024-05-17 10:08AM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICOP240621P00033000 | 2024-06-06 2:34PM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.