Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours
ALL ORDS
8,024.10
+53.30
(+0.67%)
AUD/USD
0.6679
+0.0024
(+0.36%)
ASX 200
7,761.00
+59.30
(+0.77%)
OIL
74.96
-2.03
(-2.64%)
GOLD
2,364.60
+18.80
(+0.80%)
Bitcoin AUD
102,853.84
+800.34
(+0.78%)
ICONSUMO (ICON.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
2,699.58
+18.87
(+0.70%)
As of 11:45AM BRT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
03 June 2023 - 03 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in BRL
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 June 2024
2,680.72
2,699.58
2,662.79
2,699.58
2,699.58
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.