Iconic Minerals Ltd. (ICMFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 11:19AM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 May 2024	0.0132	0.0150	0.0132	0.0150	0.0150	200
06 May 2024	0.0104	0.0145	0.0104	0.0145	0.0145	1,100
03 May 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
02 May 2024	0.0110	0.0110	0.0100	0.0107	0.0107	500,050
01 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,087
30 Apr 2024	0.0135	0.0145	0.0124	0.0124	0.0124	85,125
29 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
26 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	175
25 Apr 2024	0.0106	0.0112	0.0106	0.0112	0.0112	18,199
24 Apr 2024	0.0136	0.0136	0.0136	0.0136	0.0136	475
23 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
22 Apr 2024	0.0154	0.0154	0.0154	0.0154	0.0154	19,625
19 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	20,050
16 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	1,000
15 Apr 2024	0.0100	0.0150	0.0100	0.0140	0.0140	13,671
12 Apr 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
11 Apr 2024	0.0161	0.0161	0.0109	0.0109	0.0109	10,000
10 Apr 2024	0.0141	0.0141	0.0141	0.0141	0.0141	115,200
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2024	0.0180	0.0180	0.0160	0.0160	0.0160	1,500
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,555
28 Mar 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
27 Mar 2024	0.0174	0.0174	0.0174	0.0174	0.0174	100
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
22 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
20 Mar 2024	0.0162	0.0162	0.0148	0.0148	0.0148	200
19 Mar 2024	0.0148	0.0148	0.0148	0.0148	0.0148	1,000
18 Mar 2024	0.0146	0.0146	0.0146	0.0146	0.0146	158,000
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0165	0.0165	0.0150	0.0150	0.0150	100,000
12 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	300
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	20,000
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	20,000
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	14,000
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	6,000
28 Feb 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
27 Feb 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
26 Feb 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
23 Feb 2024	0.0191	0.0191	0.0191	0.0191	0.0191	10,000
22 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	6,000
16 Feb 2024	0.0167	0.0167	0.0167	0.0167	0.0167	5,000
15 Feb 2024	0.0147	0.0147	0.0146	0.0146	0.0146	95,000
14 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Feb 2024	0.0165	0.0170	0.0148	0.0170	0.0170	125,775
12 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	775
08 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	5,000
07 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
02 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	1,000
01 Feb 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
31 Jan 2024	0.0224	0.0224	0.0186	0.0186	0.0186	2,700
30 Jan 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
29 Jan 2024	0.0232	0.0232	0.0197	0.0197	0.0197	975
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,075
25 Jan 2024	0.0222	0.0222	0.0222	0.0222	0.0222	2,100
24 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	100
23 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100
22 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	473,000
19 Jan 2024	0.0231	0.0232	0.0200	0.0203	0.0203	221,650
18 Jan 2024	0.0217	0.0230	0.0217	0.0220	0.0220	50,150
17 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Jan 2024	0.0190	0.0196	0.0190	0.0190	0.0190	8,400
12 Jan 2024	0.0217	0.0217	0.0182	0.0182	0.0182	250,900
11 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
10 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
09 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
08 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
05 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	415
04 Jan 2024	0.0225	0.0225	0.0183	0.0183	0.0183	63,000
03 Jan 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
02 Jan 2024	0.0203	0.0203	0.0203	0.0203	0.0203	9,115
29 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	301,000
28 Dec 2023	0.0223	0.0223	0.0223	0.0223	0.0223	500
27 Dec 2023	0.0239	0.0239	0.0189	0.0220	0.0220	544,899
26 Dec 2023	0.0236	0.0236	0.0236	0.0236	0.0236	-
22 Dec 2023	0.0236	0.0236	0.0236	0.0236	0.0236	-
21 Dec 2023	0.0236	0.0236	0.0236	0.0236	0.0236	325
20 Dec 2023	0.0224	0.0224	0.0224	0.0224	0.0224	9,675
19 Dec 2023	0.0224	0.0230	0.0217	0.0217	0.0217	2,650
18 Dec 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
15 Dec 2023	0.0222	0.0222	0.0222	0.0222	0.0222	12,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6611-0.0010(-0.15%)

OIL79.57+0.31(+0.39%)

GOLD2,375.40+35.10(+1.50%)

Bitcoin AUD95,199.78+2,324.63(+2.50%)

Iconic Minerals Ltd. (ICMFF)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6611
-0.0010(-0.15%)

OIL
79.57
+0.31(+0.39%)

GOLD
2,375.40
+35.10(+1.50%)

Bitcoin AUD
95,199.78
+2,324.63(+2.50%)