iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 25 | 1,878 | 2024-06-21 | 0.60 | +0.37 | +160.87% | 1 | 1,786 |
| 0.10 | -0.09 | -47.37% | 1 | 173 | 2024-06-28 | 0.53 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 4 | 2024-07-05 | 0.70 | +0.18 | +34.62% | 3 | 1 |
| 0.27 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.49 | 0.00 | - | 1 | 1 |
| 0.23 | -0.25 | -52.08% | 1 | 706 | 2024-07-19 | 0.73 | +0.13 | +21.67% | 2 | 1,454 |
| 0.28 | -0.12 | -30.00% | 4 | 13 | 2024-07-26 | - | - | - | - | - |
| 1.07 | 0.00 | - | 38 | 576 | 2024-10-18 | 1.03 | +0.18 | +21.18% | 1 | 128 |
| 1.10 | -0.15 | -12.00% | 143 | 12 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | - | 81 |
| 1.25 | -0.20 | -13.79% | 1 | 611 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 435 |
| 2.10 | -0.25 | -10.64% | 3 | 640 | 2026-01-16 | 1.95 | 0.00 | - | 642 | 587 |
© 2024 Yahoo. All rights reserved.