iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00025000 | 2024-06-13 10:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 25.00% |
| ICLN250117C00025000 | 2024-05-28 11:07AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 1,780 | 56.06% |
| ICLN260116C00025000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 551 | 31.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00025000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 11.00 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.