iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 9 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | - | 4 |
| 6.32 | 0.00 | - | 8 | 8 | 8.00 | 0.30 | 0.00 | - | - | 5 |
| 6.30 | 0.00 | - | - | 1 | 9.00 | 0.45 | 0.00 | - | - | 11 |
| 4.80 | +0.01 | +0.21% | 1 | 37 | 10.00 | 0.54 | 0.00 | - | 2 | 3 |
| 4.95 | 0.00 | - | 10 | 27 | 11.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 6 | 3 | 12.00 | 1.26 | 0.00 | - | 1 | 62 |
| 3.20 | 0.00 | - | 3 | 176 | 13.00 | 1.27 | 0.00 | - | 1 | 2,360 |
| 2.30 | 0.00 | - | 1 | 863 | 14.00 | 1.74 | 0.00 | - | 1 | 7,003 |
| 1.84 | -0.13 | -6.60% | 1 | 647 | 15.00 | 2.25 | 0.00 | - | 6 | 587 |
| 1.55 | 0.00 | - | 10 | 91 | 16.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 5 | 112 | 17.00 | 3.50 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 8 | 342 | 18.00 | 4.62 | 0.00 | - | 1 | 3 |
| 0.75 | -0.05 | -6.25% | 10 | 26 | 19.00 | 4.87 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 10 | 263 | 20.00 | 6.10 | 0.00 | - | 32 | 38 |
| 0.50 | 0.00 | - | 1 | 250 | 21.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 35 | 22.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.24 | -0.25 | -51.02% | 1 | 13 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 551 | 25.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 33 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.