iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116C00005000 | 2024-05-09 11:07AM EDT | 5.00 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 9 | 55.08% |
| ICLN260116C00008000 | 2024-04-05 12:20PM EDT | 8.00 | 6.32 | 6.00 | 7.10 | 0.00 | - | 8 | 8 | 53.86% |
| ICLN260116C00009000 | 2024-05-23 1:01PM EDT | 9.00 | 6.30 | 4.60 | 8.50 | 0.00 | - | - | 1 | 56.59% |
| ICLN260116C00010000 | 2024-06-04 1:33PM EDT | 10.00 | 5.60 | 2.50 | 6.00 | 0.00 | - | 4 | 37 | 57.32% |
| ICLN260116C00011000 | 2024-06-04 3:05PM EDT | 11.00 | 4.95 | 4.20 | 5.20 | 0.00 | - | 10 | 27 | 52.39% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 12.00 | 3.45 | 3.50 | 4.40 | 0.00 | - | 6 | 3 | 47.46% |
| ICLN260116C00013000 | 2024-06-14 9:52AM EDT | 13.00 | 3.20 | 2.95 | 3.30 | -0.22 | -6.43% | 3 | 179 | 37.82% |
| ICLN260116C00014000 | 2024-06-13 10:25AM EDT | 14.00 | 2.97 | 2.40 | 2.70 | 0.00 | - | 3 | 863 | 35.74% |
| ICLN260116C00015000 | 2024-06-14 2:16PM EDT | 15.00 | 2.10 | 1.95 | 2.90 | -0.25 | -10.64% | 3 | 640 | 44.19% |
| ICLN260116C00016000 | 2024-06-07 10:06AM EDT | 16.00 | 1.84 | 1.60 | 1.90 | 0.00 | - | 10 | 90 | 35.01% |
| ICLN260116C00017000 | 2024-06-05 2:25PM EDT | 17.00 | 1.60 | 1.20 | 5.00 | 0.00 | - | 5 | 112 | 55.81% |
| ICLN260116C00018000 | 2024-06-11 10:04AM EDT | 18.00 | 1.10 | 0.70 | 1.45 | 0.00 | - | 17 | 337 | 36.40% |
| ICLN260116C00019000 | 2024-06-13 10:03AM EDT | 19.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 28 | 32.08% |
| ICLN260116C00020000 | 2024-06-13 2:14PM EDT | 20.00 | 0.82 | 0.55 | 0.80 | 0.00 | - | 2 | 253 | 32.37% |
| ICLN260116C00021000 | 2024-05-29 3:51PM EDT | 21.00 | 0.66 | 0.40 | 0.65 | 0.00 | - | 1 | 250 | 32.23% |
| ICLN260116C00022000 | 2024-06-13 12:43PM EDT | 22.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 3 | 35 | 32.52% |
| ICLN260116C00023000 | 2024-04-04 9:33AM EDT | 23.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 31.30% |
| ICLN260116C00024000 | 2024-06-05 10:17AM EDT | 24.00 | 0.49 | 0.20 | 4.30 | 0.00 | - | 5 | 13 | 63.75% |
| ICLN260116C00025000 | 2024-06-03 2:51PM EDT | 25.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 552 | 35.99% |
| ICLN260116C00030000 | 2024-06-07 1:50PM EDT | 30.00 | 0.70 | 0.05 | 1.65 | 0.00 | - | 4 | 33 | 51.90% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116P00007000 | 2023-11-08 3:57PM EDT | 7.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 4 | 57.76% |
| ICLN260116P00008000 | 2023-11-22 4:55PM EDT | 8.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 5 | 50.68% |
| ICLN260116P00009000 | 2024-02-05 10:44AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| ICLN260116P00010000 | 2023-12-04 10:46AM EDT | 10.00 | 0.54 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 33.64% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 12.00 | 1.26 | 0.80 | 1.30 | 0.00 | - | 1 | 62 | 34.82% |
| ICLN260116P00013000 | 2024-06-07 11:05AM EDT | 13.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 2,359 | 27.74% |
| ICLN260116P00014000 | 2024-06-06 12:03PM EDT | 14.00 | 1.35 | 1.40 | 1.75 | 0.00 | - | 1,300 | 7,002 | 27.03% |
| ICLN260116P00015000 | 2024-05-21 10:08AM EDT | 15.00 | 1.95 | 1.90 | 2.65 | 0.00 | - | 642 | 587 | 31.47% |
| ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 16.00 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 25.15% |
| ICLN260116P00017000 | 2024-02-01 4:56PM EDT | 17.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 4 | 25.51% |
| ICLN260116P00018000 | 2023-11-06 4:10PM EDT | 18.00 | 4.62 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 24.17% |
| ICLN260116P00019000 | 2024-05-15 12:20PM EDT | 19.00 | 4.87 | 3.20 | 7.50 | 0.00 | - | - | 1 | 59.20% |
| ICLN260116P00020000 | 2024-05-06 3:19PM EDT | 20.00 | 6.10 | 5.00 | 6.70 | 0.00 | - | 32 | 38 | 36.33% |
| ICLN260116P00022000 | 2023-12-15 10:40AM EDT | 22.00 | 6.80 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 56.27% |
© 2024 Yahoo. All rights reserved.