iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | - | 12 | 24 | 5.00 | 0.04 | 0.00 | - | - | 10 |
| 5.10 | 0.00 | - | 2 | 53 | 10.00 | 0.10 | 0.00 | - | 3 | 126 |
| 3.60 | 0.00 | - | 6 | 226 | 12.00 | 0.46 | +0.01 | +2.22% | 15 | 1,053 |
| 2.70 | 0.00 | - | 145 | 657 | 13.00 | 0.75 | 0.00 | - | 212 | 2,594 |
| 1.50 | 0.00 | - | 10 | 5,118 | 14.00 | 1.10 | 0.00 | - | 87 | 2,022 |
| 1.09 | 0.00 | - | 2 | 611 | 15.00 | 1.70 | 0.00 | - | 2 | 424 |
| 0.65 | -0.05 | -7.14% | 7 | 891 | 16.00 | 2.25 | 0.00 | - | 135 | 789 |
| 0.47 | +0.02 | +4.44% | 15 | 1,722 | 17.00 | 2.45 | 0.00 | - | 50 | 1,003 |
| 0.38 | 0.00 | - | 2 | 1,030 | 18.00 | 3.50 | 0.00 | - | 167 | 2,178 |
| 0.20 | -0.10 | -33.33% | 2 | 910 | 19.00 | 4.00 | 0.00 | - | 3 | 63 |
| 0.10 | -0.05 | -33.33% | 10 | 3,174 | 20.00 | 6.66 | 0.00 | - | 1 | 34 |
| 0.20 | 0.00 | - | 7 | 958 | 21.00 | 6.14 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 1 | 471 | 22.00 | 3.54 | 0.00 | - | 12 | 235 |
| 0.05 | 0.00 | - | 1 | 281 | 23.00 | 9.00 | 0.00 | - | 30 | 10 |
| 0.05 | 0.00 | - | 99 | 206 | 24.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,780 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 260 | 533 | 26.00 | 6.80 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 1 | 285 | 27.00 | 13.55 | 0.00 | - | 385 | 0 |
| 0.13 | 0.00 | - | 2 | 148 | 28.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 7 | 29.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 16 | 400 | 30.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 4 | 7 | 31.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 18 | 32.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 361 | 35.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.