iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | 0.00 | - | - | 7 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 67 | 197 |
| 5.10 | 0.00 | - | 1 | 4 | 10.00 | 0.15 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 1 | 4 | 11.00 | 0.20 | 0.00 | - | 1 | 94 |
| 3.14 | 0.00 | - | 2 | 96 | 12.00 | 0.20 | -0.01 | -4.76% | 80 | 446 |
| 1.50 | -1.00 | -40.00% | 300 | 619 | 13.00 | 0.36 | -0.05 | -12.20% | 1 | 157 |
| 0.96 | 0.00 | - | 1 | 297 | 14.00 | 0.60 | 0.00 | - | 1 | 131 |
| 0.50 | 0.00 | - | 1 | 571 | 15.00 | 1.30 | 0.00 | - | 300 | 412 |
| 0.27 | +0.02 | +8.00% | 1 | 4,297 | 16.00 | 2.10 | +0.05 | +2.44% | 1 | 770 |
| 0.10 | 0.00 | - | 8 | 51 | 17.00 | 2.55 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 10 | 109 | 18.00 | 3.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 56 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 36 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 48 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 42 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.