iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 36 |
| 4.37 | 0.00 | - | 1 | 30 | 10.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 121 | 11.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 236 | 12.00 | 0.13 | 0.00 | - | 1 | 402 |
| 1.10 | -0.36 | -24.66% | 1 | 109 | 13.00 | 0.10 | 0.00 | - | 1 | 12,347 |
| 0.36 | -0.06 | -14.29% | 1 | 2,804 | 14.00 | 0.37 | -0.02 | -5.13% | 2 | 705 |
| 0.15 | 0.00 | - | 2 | 711 | 15.00 | 1.14 | +0.19 | +20.00% | 10 | 1,454 |
| 0.05 | 0.00 | - | 3 | 12,757 | 16.00 | 1.85 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 10 | 598 | 17.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 41 | 18.00 | 3.20 | 0.00 | - | 10 | 1 |
| 0.07 | 0.00 | - | 1 | 42 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 64 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.