Inca Minerals Limited (ICG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

+0.0010

(+25.00%)

At close: 03:26PM AEST

Time period:

29 Apr 2023 - 29 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	111,923
24 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	216,875
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,088,167
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	49,980
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,903,611
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	138,648
11 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	112,630
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	440,009
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	196,700
08 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,563,405
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	48,761
03 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,454,500
02 Apr 2024	0.0060	0.0060	0.0050	0.0060	0.0060	808,990
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	85,000
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0055	0.0050	0.0050	0.0050	435,329
25 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	75,000
22 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	262,499
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	738,888
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,715,696
18 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	25,000
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	53,357
14 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	135,000
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	35,000
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	145,067
11 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	947,390
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	817,567
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
29 Feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	355,555
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	108,333
27 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	570,822
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	193,018
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	555,700
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	664,794
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	103,318
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,306,366
07 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
06 Feb 2024	0.0066	0.0076	0.0066	0.0076	0.0076	260,663
05 Feb 2024	0.0086	0.0086	0.0066	0.0066	0.0066	958,294
02 Feb 2024	0.0086	0.0086	0.0076	0.0076	0.0076	1,177,896
01 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	23,272
31 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	1,704,812
30 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
29 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	116,153
25 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	182,421
24 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	310,210
23 Jan 2024	0.0095	0.0095	0.0086	0.0086	0.0086	626,332
22 Jan 2024	0.0095	0.0095	0.0086	0.0086	0.0086	94,294
19 Jan 2024	0.0095	0.0095	0.0086	0.0086	0.0086	707,681
18 Jan 2024	0.0090	0.0090	0.0086	0.0086	0.0086	19,328
17 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	421,578
16 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	31,750
12 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	105,263
11 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	538,946
10 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	2,116,456
09 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Jan 2024	0.0104	0.0104	0.0095	0.0095	0.0095	662,053
05 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	1,046,655
04 Jan 2024	0.0104	0.0114	0.0104	0.0114	0.0114	84,923
03 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	119,763
02 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	157,894
29 Dec 2023	0.0104	0.0124	0.0104	0.0104	0.0104	121,043
28 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Dec 2023	0.0095	0.0104	0.0095	0.0095	0.0095	1,111,691
22 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Dec 2023	0.0086	0.0095	0.0086	0.0095	0.0095	689,999
20 Dec 2023	0.0095	0.0095	0.0086	0.0086	0.0086	513,023
19 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	917,999
15 Dec 2023	0.0090	0.0095	0.0090	0.0095	0.0095	592,302
14 Dec 2023	0.0086	0.0086	0.0086	0.0086	0.0086	-
13 Dec 2023	0.0090	0.0090	0.0086	0.0086	0.0086	1,839,729
12 Dec 2023	0.0086	0.0095	0.0086	0.0095	0.0095	214,886
11 Dec 2023	0.0095	0.0095	0.0090	0.0095	0.0095	1,971,832
08 Dec 2023	0.0114	0.0114	0.0104	0.0104	0.0104	173,157
07 Dec 2023	0.0095	0.0104	0.0095	0.0095	0.0095	2,103,582
06 Dec 2023	0.0104	0.0104	0.0086	0.0086	0.0086	2,164,785
05 Dec 2023	0.0104	0.0104	0.0104	0.0104	0.0104	800,157
04 Dec 2023	0.0114	0.0114	0.0104	0.0104	0.0104	751,067
01 Dec 2023	0.0104	0.0104	0.0104	0.0104	0.0104	-
30 Nov 2023	0.0104	0.0104	0.0104	0.0104	0.0104	1,501,434
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

AUD/USD0.6535+0.0012(+0.18%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,341.23+667.89(+0.69%)

Inca Minerals Limited (ICG.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

AUD/USD
0.6535
+0.0012(+0.18%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,341.23
+667.89(+0.69%)