Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00090000 | 2024-01-03 4:45PM EDT | 2024-06-21 | 37.10 | 38.00 | 42.40 | 0.00 | - | 2 | 11 | 0.00% |
| ICE250117C00090000 | 2023-05-03 1:45PM EDT | 2025-01-17 | 26.20 | 25.20 | 28.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00090000 | 2024-01-19 3:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 81.69% |
| ICE241220P00090000 | 2024-01-22 2:33PM EDT | 2024-12-20 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 6 | 34.69% |
| ICE250117P00090000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.25 | 0.00 | - | 2 | 747 | 34.96% |
| ICE250620P00090000 | 2024-04-01 9:51AM EDT | 2025-06-20 | 1.45 | 1.30 | 4.90 | 0.00 | - | 1 | 4 | 42.20% |
| ICE260116P00090000 | 2024-02-20 10:31AM EDT | 2026-01-16 | 2.30 | 1.05 | 4.90 | 0.00 | - | 3 | 5 | 34.28% |
© 2024 Yahoo. All rights reserved.