Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719C00120000 | 2024-06-11 1:11PM EDT | 120.00 | 14.55 | 16.50 | 20.40 | 0.00 | - | - | 20 | 62.57% |
| ICE240719C00125000 | 2024-06-20 2:45PM EDT | 125.00 | 13.00 | 11.60 | 15.50 | 0.00 | - | 1 | 11 | 51.75% |
| ICE240719C00130000 | 2024-06-18 11:05AM EDT | 130.00 | 7.10 | 8.40 | 10.00 | 0.00 | - | 4 | 42 | 35.52% |
| ICE240719C00135000 | 2024-06-21 3:47PM EDT | 135.00 | 4.50 | 4.30 | 4.70 | +0.47 | +11.66% | 11 | 279 | 20.76% |
| ICE240719C00140000 | 2024-06-21 3:56PM EDT | 140.00 | 1.60 | 1.35 | 1.75 | +0.20 | +14.29% | 964 | 1,001 | 17.87% |
| ICE240719C00145000 | 2024-06-21 11:35AM EDT | 145.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 22 | 134 | 18.65% |
| ICE240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 35.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240719P00115000 | 2024-06-05 11:58AM EDT | 115.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 39.36% |
| ICE240719P00120000 | 2024-06-03 11:01AM EDT | 120.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 37.04% |
| ICE240719P00125000 | 2024-06-20 12:57PM EDT | 125.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 55 | 28.47% |
| ICE240719P00130000 | 2024-06-20 12:57PM EDT | 130.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 3 | 95 | 19.07% |
| ICE240719P00135000 | 2024-06-18 1:56PM EDT | 135.00 | 1.51 | 0.30 | 2.05 | 0.00 | - | 94 | 297 | 22.14% |
| ICE240719P00140000 | 2024-06-21 3:46PM EDT | 140.00 | 3.50 | 3.00 | 4.80 | -1.40 | -28.57% | 1 | 16 | 24.01% |
© 2024 Yahoo. All rights reserved.