Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00085000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 48.38 | 45.10 | 49.00 | 0.00 | - | 1 | 1 | 61.57% |
| ICE250117C00085000 | 2023-11-14 3:15PM EDT | 2025-01-17 | 31.52 | 40.50 | 44.50 | 0.00 | - | 1 | 2 | 0.00% |
| ICE260116C00085000 | 2023-11-14 3:15PM EDT | 2026-01-16 | 35.43 | 43.00 | 47.50 | 0.00 | - | - | 1 | 21.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00085000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.05 | 0.00 | - | 2 | 47 | 66.50% |
| ICE240920P00085000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.62% |
| ICE250117P00085000 | 2024-02-23 3:34PM EDT | 2025-01-17 | 0.44 | 0.15 | 0.80 | 0.00 | - | 3 | 172 | 33.33% |
| ICE250620P00085000 | 2024-03-25 3:51PM EDT | 2025-06-20 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 31.10% |
| ICE260116P00085000 | 2023-12-11 2:41PM EDT | 2026-01-16 | 3.28 | 2.10 | 4.80 | 0.00 | - | 1 | 10 | 36.27% |
© 2024 Yahoo. All rights reserved.