Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117C00080000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 48.29 | 49.10 | 54.00 | 0.00 | - | 1 | 14 | 20.31% |
| ICE260116C00080000 | 2024-01-04 10:40AM EDT | 2026-01-16 | 51.04 | 52.40 | 57.00 | 0.00 | - | 1 | 1 | 35.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00080000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 73.14% |
| ICE250117P00080000 | 2024-03-21 10:23AM EDT | 2025-01-17 | 0.94 | 0.10 | 0.85 | 0.00 | - | 1 | 339 | 39.65% |
| ICE260116P00080000 | 2024-02-05 10:57AM EDT | 2026-01-16 | 1.70 | 1.15 | 2.40 | 0.00 | - | 1 | 4 | 32.86% |
© 2024 Yahoo. All rights reserved.