Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00070000 | 2024-01-02 4:35PM EDT | 2024-06-21 | 57.20 | 58.50 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| ICE250117C00070000 | 2024-04-30 12:58PM EDT | 2025-01-17 | 61.33 | 63.50 | 67.40 | 0.00 | - | 1 | 107 | 54.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00070000 | 2024-01-02 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 80.27% |
| ICE250117P00070000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 0.42 | 0.05 | 2.15 | 0.00 | - | 10 | 45 | 51.01% |
| ICE250620P00070000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 0.98 | 0.00 | 1.10 | 0.00 | - | 23 | 45 | 40.19% |
| ICE260116P00070000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 1.00 | 0.45 | 2.25 | 0.00 | - | 10 | 12 | 38.90% |
© 2024 Yahoo. All rights reserved.