Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.73% |
| ICE240621C00170000 | 2023-08-29 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 41.99% |
| ICE240920C00170000 | 2024-03-25 10:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 28.32% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 23.71% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 27.08% |
| ICE241220C00170000 | 2024-04-05 1:25PM EDT | 2024-12-20 | 1.17 | 0.20 | 1.75 | 0.00 | - | 1 | 1 | 27.32% |
| ICE250117C00170000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 1.70 | 0.35 | 0.60 | 0.00 | - | 1 | 46 | 19.83% |
| ICE250620C00170000 | 2024-04-12 1:14PM EDT | 2025-06-20 | 3.80 | 2.05 | 2.35 | 0.00 | - | 75 | 75 | 22.31% |
| ICE260116C00170000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 5.60 | 4.20 | 4.80 | 0.00 | - | 251 | 210 | 23.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.