Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00150000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICE240621C00150000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ICE240920C00150000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ICE241018C00150000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 3.60 | 2.85 | 3.20 | 0.00 | - | 28 | 28 | 24.90% |
| ICE241115C00150000 | 2024-04-11 9:46AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICE250117C00150000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICE250620C00150000 | 2024-04-25 10:39AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE260116C00150000 | 2024-04-22 1:58PM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 22.91% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 17.20 | 19.70 | 0.00 | - | - | 1 | 16.03% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE260116P00150000 | 2024-03-07 3:57PM EDT | 2026-01-16 | 17.15 | 17.50 | 20.40 | 0.00 | - | - | 1 | 11.35% |
© 2024 Yahoo. All rights reserved.