Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 8.55 | 7.60 | 8.00 | 0.00 | - | 1 | 6 | 30.40% |
| ICE240621C00125000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 9.23 | 7.10 | 9.10 | 0.00 | - | 1 | 182 | 25.23% |
| ICE240920C00125000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 12.00 | 10.30 | 12.10 | -0.60 | -4.76% | 4 | 56 | 25.64% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 18.30 | 10.50 | 12.80 | 0.00 | - | 1 | 1 | 25.58% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 32.45% |
| ICE241220C00125000 | 2024-03-21 3:54PM EDT | 2024-12-20 | 20.30 | 14.60 | 15.70 | 0.00 | - | - | 27 | 29.22% |
| ICE250117C00125000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 15.60 | 13.10 | 15.80 | 0.00 | - | 1 | 3,636 | 27.87% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 38.46% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00125000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 105 | 499 | 24.83% |
| ICE240621P00125000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.60 | -0.05 | -3.45% | 1 | 446 | 20.51% |
| ICE240920P00125000 | 2024-04-26 10:46AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.40 | -0.30 | -8.57% | 15 | 115 | 19.04% |
| ICE241018P00125000 | 2024-02-20 12:54PM EDT | 2024-10-18 | 3.54 | 2.35 | 3.50 | 0.00 | - | 3 | 34 | 17.76% |
| ICE241115P00125000 | 2024-04-25 3:42PM EDT | 2024-11-15 | 4.30 | 4.10 | 6.20 | 0.00 | - | 15 | 63 | 24.04% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 4.00 | 4.80 | 0.00 | - | 11 | 12 | 18.63% |
| ICE250117P00125000 | 2024-04-09 1:59PM EDT | 2025-01-17 | 4.50 | 5.10 | 5.50 | 0.00 | - | 5 | 565 | 19.32% |
| ICE250620P00125000 | 2024-04-11 3:56PM EDT | 2025-06-20 | 7.60 | 5.50 | 9.90 | 0.00 | - | 150 | 168 | 23.71% |
| ICE260116P00125000 | 2024-04-25 1:57PM EDT | 2026-01-16 | 9.90 | 9.50 | 10.20 | 0.00 | - | 7 | 145 | 19.82% |
© 2024 Yahoo. All rights reserved.