Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICE240621C00120000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240920C00120000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICE241018C00120000 | 2024-05-06 11:22AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220C00120000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 39.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ICE240621P00120000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ICE240920P00120000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ICE241018P00120000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| ICE241220P00120000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE250117P00120000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICE260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.