Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 21.43 | 20.40 | 23.60 | 0.00 | - | 3 | 10 | 72.53% |
| ICE240621C00110000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 23.27 | 22.60 | 23.00 | 0.00 | - | 1 | 86 | 39.31% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 24.00 | 26.10 | 0.00 | - | 3 | 4 | 39.76% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 24.20 | 24.60 | 25.50 | 0.00 | - | - | 4 | 34.07% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 41.82% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 46.44% |
| ICE250117C00110000 | 2024-03-07 10:39AM EDT | 2025-01-17 | 35.00 | 31.50 | 34.60 | 0.00 | - | 1 | 33 | 53.79% |
| ICE260116C00110000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 34.93 | 33.70 | 34.50 | 0.00 | - | 3 | 37 | 34.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00110000 | 2024-03-22 12:55PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 1,310 | 30.18% |
| ICE240920P00110000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.87 | 0.80 | 1.00 | 0.00 | - | 1 | 12 | 23.61% |
| ICE241018P00110000 | 2024-04-09 2:56PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | - | 1 | 22.85% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.55 | 0.00 | - | - | 2 | 23.01% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 1.70 | 1.80 | 0.00 | - | 4 | 5 | 22.36% |
| ICE250117P00110000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.30 | 0.00 | - | 2 | 364 | 23.09% |
| ICE250620P00110000 | 2024-04-22 10:57AM EDT | 2025-06-20 | 4.60 | 4.00 | 4.30 | 0.00 | - | 1 | 22 | 23.79% |
| ICE260116P00110000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.30 | 0.00 | - | 10 | 23 | 23.38% |
© 2024 Yahoo. All rights reserved.