Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 137.50% |
| ICE240920C00165000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.75 | 0.00 | - | - | 20 | 21.69% |
| ICE241220C00165000 | 2024-04-02 12:21PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.65 | 0.00 | - | - | 1 | 15.98% |
| ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 0.75 | 0.95 | 0.00 | - | 3 | 578 | 16.57% |
| ICE250620C00165000 | 2024-05-15 3:14PM EDT | 2025-06-20 | 4.05 | 3.90 | 4.30 | 0.00 | - | 38 | 172 | 21.69% |
| ICE260116C00165000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 6.52 | 7.10 | 8.50 | 0.00 | - | 38 | 79 | 24.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.