Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00145000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICE240719C00145000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ICE240920C00145000 | 2024-05-21 9:52AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ICE241018C00145000 | 2024-05-17 11:56AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICE241220C00145000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICE250117C00145000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| ICE250620C00145000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICE260116C00145000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00145000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240920P00145000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 10.30 | 14.00 | 0.00 | - | 3 | 8 | 24.58% |
| ICE241220P00145000 | 2024-05-16 12:05PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ICE250117P00145000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250620P00145000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 19.53% |
© 2024 Yahoo. All rights reserved.