Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00130000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICE240621C00130000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240920C00130000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 26.88% |
| ICE241220C00130000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250117C00130000 | 2024-05-06 12:54PM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICE250620C00130000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE260116C00130000 | 2024-05-02 2:31PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00130000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ICE240621P00130000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ICE240920P00130000 | 2024-05-09 2:41PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICE241018P00130000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ICE241115P00130000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ICE241220P00130000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ICE250117P00130000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| ICE250620P00130000 | 2024-04-17 12:56PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICE260116P00130000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.