Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00120000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 18.03 | 16.30 | 20.00 | 0.00 | - | 5 | 410 | 53.71% |
| ICE240920C00120000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 14.60 | 19.00 | 20.80 | 0.00 | - | 9 | 5 | 31.40% |
| ICE241018C00120000 | 2024-05-06 11:22AM EDT | 2024-10-18 | 15.70 | 20.00 | 21.00 | 0.00 | - | 1 | 15 | 29.16% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 21.70 | 23.40 | 0.00 | - | 1 | 13 | 35.02% |
| ICE241220C00120000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 13.60 | 21.50 | 23.00 | 0.00 | - | - | 2 | 30.84% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 21.80 | 24.40 | 0.00 | - | 2 | 501 | 32.92% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 37.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00120000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 300 | 33.35% |
| ICE240920P00120000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.80 | 0.65 | 1.00 | 0.00 | - | 6 | 115 | 20.85% |
| ICE241018P00120000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 1.58 | 0.90 | 1.35 | 0.00 | - | 9 | 38 | 20.73% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 1.30 | 1.80 | 0.00 | - | 46 | 37 | 21.08% |
| ICE241220P00120000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 2.05 | 1.65 | 2.10 | 0.00 | - | 1 | 25 | 20.44% |
| ICE250117P00120000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 3.10 | 2.05 | 3.40 | 0.00 | - | 4 | 903 | 23.50% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 3.60 | 4.80 | 0.00 | - | 2 | 311 | 21.67% |
| ICE260116P00120000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 6.40 | 4.90 | 6.80 | 0.00 | - | 1 | 257 | 21.09% |
© 2024 Yahoo. All rights reserved.