Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 10.15 | 17.10 | 21.00 | 0.00 | - | 2 | 2 | 57.03% |
| ICE240621C00115000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 19.98 | 17.20 | 21.90 | 0.00 | - | 2 | 136 | 57.54% |
| ICE240920C00115000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 17.90 | 19.30 | 22.60 | 0.00 | - | 3 | 3 | 35.21% |
| ICE241220C00115000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 23.00 | 22.30 | 24.00 | 0.00 | - | 1 | 6 | 31.64% |
| ICE250117C00115000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 25.85 | 23.00 | 25.30 | 0.00 | - | 2 | 353 | 33.60% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 32.85 | 29.50 | 32.90 | 0.00 | - | 2 | 29 | 34.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.15 | 0.00 | - | 4 | 312 | 58.98% |
| ICE240621P00115000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.35 | 0.00 | - | 3 | 434 | 43.27% |
| ICE240920P00115000 | 2024-05-10 2:12PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | -0.55 | -40.74% | 10 | 33 | 20.94% |
| ICE241018P00115000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 1.55 | 1.00 | 1.15 | 0.00 | - | 13 | 14 | 20.81% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.75 | 1.30 | 1.50 | 0.00 | - | - | 20 | 20.94% |
| ICE241220P00115000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 2.60 | 1.65 | 1.85 | 0.00 | - | 1 | 6 | 20.69% |
| ICE250117P00115000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 3.30 | 2.05 | 2.30 | 0.00 | - | 3 | 1,159 | 21.16% |
| ICE250620P00115000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 5.20 | 3.50 | 6.10 | 0.00 | - | 3 | 2 | 26.00% |
| ICE260116P00115000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.40 | 5.40 | 6.90 | 0.00 | - | 5 | 85 | 22.56% |
© 2024 Yahoo. All rights reserved.