Australia markets open in 2 hours 9 minutes

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.50-0.20 (-1.20%)
At close: 04:00PM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 202216.6516.6516.5016.5016.509,186
12 Aug 202216.7016.7016.7016.7016.70500
11 Aug 202216.5416.5416.5416.5416.54100
10 Aug 202216.5416.5416.5416.5416.54100
09 Aug 202216.5416.5416.5416.5416.54200
08 Aug 202216.8016.8016.8016.8016.80-
05 Aug 202216.8016.8016.8016.8016.80500
04 Aug 202216.8016.8016.8016.8016.80-
03 Aug 202216.8016.8016.8016.8016.802,100
02 Aug 202216.7916.7916.7916.7916.79400
01 Aug 202216.8016.8016.6516.7216.72800
29 July 202216.9816.9816.9816.9816.98-
28 July 202216.9816.9816.9816.9816.98-
27 July 202216.9816.9816.9816.9816.98-
26 July 202216.9816.9816.9816.9816.98-
25 July 202216.9816.9816.9816.9816.98-
22 July 202216.9816.9816.9816.9816.98-
21 July 202216.9816.9816.9816.9816.98700
20 July 202216.7216.7216.7216.7216.72100
19 July 202216.7016.7016.7016.7016.70-
18 July 202216.6516.7016.6516.7016.70700
15 July 202216.6016.6016.6016.6016.60-
14 July 202216.6016.6016.6016.6016.60300
13 July 202216.8016.8016.5016.7516.754,200
12 July 202216.8016.8016.8016.8016.80-
11 July 202216.8016.8016.8016.8016.80-
08 July 202216.5016.9016.5016.8016.80400
07 July 202216.8016.8016.8016.8016.80600
06 July 202216.5016.5016.5016.5016.505,300
05 July 202216.6016.6016.6016.6016.601,300
01 July 202216.2016.5016.2016.5016.5017,000
30 June 202216.5016.5016.0116.0116.01900
29 June 202216.5016.5016.2616.2616.261,600
28 June 202216.3516.3516.3516.3516.35-
27 June 202216.3516.3516.3516.3516.35-
24 June 202216.3516.3516.3516.3516.35800
23 June 202216.8016.8016.8016.8016.80-
22 June 202216.8016.8016.8016.8016.80-
21 June 202216.8016.8016.8016.8016.80-
17 June 202216.8016.8016.8016.8016.801,400
16 June 202216.7016.7016.7016.7016.70300
15 June 202216.8016.8016.8016.8016.80-
14 June 202216.8016.8016.8016.8016.80-
13 June 202216.8016.8016.8016.8016.801,000
10 June 202216.4516.4516.4516.4516.45-
09 June 202216.4516.4516.4516.4516.45-
08 June 202216.4516.4516.4516.4516.45-
07 June 202216.8016.8016.4516.4516.451,300
06 June 202216.8016.8016.8016.8016.801,100
03 June 202216.6116.6116.6116.6116.61-
02 June 202216.5716.6116.5716.6116.611,100
01 June 202216.9016.9016.8016.8016.801,000
31 May 202216.8716.8716.8716.8716.87-
27 May 202216.8716.8716.8716.8716.87-
26 May 202216.8716.8716.8716.8716.87-
25 May 202216.0016.8816.0016.8716.87600
24 May 202216.8916.8916.8916.8916.89600
23 May 202216.9516.9516.9516.9516.95-
20 May 202216.9516.9516.9516.9516.95-
19 May 202216.9516.9516.9516.9516.95-
18 May 202216.9516.9516.9516.9516.95-
17 May 202216.9516.9516.9516.9516.95-
16 May 202216.9516.9516.9516.9516.95200
13 May 202216.5016.5016.5016.5016.50-
12 May 202216.5016.5016.5016.5016.50-
11 May 202216.5016.5016.5016.5016.504,600
10 May 202216.9916.9916.9916.9916.99-
09 May 202216.9916.9916.9916.9916.99-
06 May 202216.9916.9916.9916.9916.99200
05 May 202216.6216.6216.6216.6216.62-
04 May 202216.6216.6216.6216.6216.62100
03 May 202217.0517.0517.0517.0517.05-
02 May 202217.0517.0517.0517.0517.05-
29 Apr 202217.0517.0517.0517.0517.05300
28 Apr 202217.0517.0517.0517.0517.05-
27 Apr 202217.0517.0517.0517.0517.05-
26 Apr 202217.0517.0517.0517.0517.051,800
25 Apr 202216.8216.8216.8216.8216.82500
22 Apr 202217.0517.0517.0417.0417.041,600
21 Apr 202217.0517.0517.0517.0517.05-
20 Apr 202217.0517.0517.0517.0517.05-
19 Apr 202217.0517.0517.0517.0517.05300
18 Apr 202217.0517.0516.9017.0517.052,400
14 Apr 202217.0517.0517.0517.0517.05-
13 Apr 202217.0517.0517.0517.0517.051,300
12 Apr 202217.0517.0517.0517.0517.051,000
11 Apr 202216.5816.5816.5816.5816.58-
08 Apr 202216.5816.5816.5816.5816.58-
07 Apr 202216.5816.5816.5816.5816.582,000
06 Apr 202217.0517.0517.0517.0517.05-
05 Apr 202217.0517.0517.0517.0517.05-
04 Apr 202217.0517.0517.0517.0517.05-
01 Apr 202217.0517.0517.0517.0517.05-
31 Mar 202217.0517.0517.0517.0517.05600
30 Mar 202216.3616.3616.3616.3616.36-
29 Mar 202216.3616.3616.3616.3616.36400
28 Mar 202216.9916.9916.3116.3116.311,600
25 Mar 202217.0917.0917.0917.0917.09-
24 Mar 202217.0917.0917.0917.0917.09500
23 Mar 202216.2516.2516.2516.2516.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...