Australia markets open in 2 hours 28 minutes

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
15.69+0.39 (+2.55%)
At close: 03:31PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202315.6915.6915.6915.6915.69600
02 Feb 202315.3015.3015.3015.3015.30-
01 Feb 202315.3015.3015.3015.3015.30-
31 Jan 202315.3015.3015.3015.3015.30-
30 Jan 202315.3015.3015.3015.3015.30100
27 Jan 202315.3015.3015.3015.3015.30300
26 Jan 202315.3515.3515.3515.3515.35400
25 Jan 202315.5015.5015.2715.5015.501,300
24 Jan 202315.4115.4115.4115.4115.41-
23 Jan 202315.5915.5915.4115.4115.41700
20 Jan 202315.5915.5915.5915.5915.59-
19 Jan 202315.5915.5915.5915.5915.59500
18 Jan 202315.3015.3015.3015.3015.30-
17 Jan 202315.4615.4615.2615.3015.303,800
13 Jan 202315.6015.6015.6015.6015.60800
12 Jan 202315.6915.6915.6915.6915.69-
11 Jan 202315.6915.6915.6915.6915.69100
10 Jan 202315.6915.6915.6915.6915.69300
09 Jan 202315.3015.5715.2515.5715.571,400
06 Jan 202315.2615.2615.2615.2615.26100
05 Jan 202315.7515.7515.7515.7515.75-
04 Jan 202315.7515.7515.7515.7515.75-
03 Jan 202315.7515.7515.7515.7515.75-
30 Dec 202215.7515.7515.7515.7515.75100
29 Dec 202215.7515.7515.7515.7515.75-
28 Dec 202215.7515.7515.7515.7515.75-
27 Dec 202215.7215.7515.7215.7515.75700
23 Dec 202215.7415.7515.7115.7515.75600
22 Dec 202215.2515.2515.2515.2515.25100
21 Dec 202215.2515.2515.2515.2515.25300
20 Dec 202215.7815.7815.7815.7815.78-
19 Dec 202215.7815.7815.7815.7815.78-
16 Dec 202215.7815.7815.7815.7815.78200
15 Dec 202215.6315.6315.6315.6315.63500
14 Dec 202215.2615.2615.2615.2615.26100
13 Dec 202215.7315.7315.7315.7315.73-
12 Dec 202215.7315.7315.7315.7315.73-
09 Dec 202215.7315.7315.7315.7315.73-
08 Dec 202215.5015.7315.5015.7315.73600
07 Dec 202215.6315.6315.6315.6315.63-
06 Dec 202216.0016.0015.6315.6315.63600
05 Dec 202215.2515.2515.2515.2515.25300
02 Dec 202215.2815.2815.2515.2515.25400
01 Dec 202215.3015.3015.3015.3015.30-
30 Nov 202215.3015.3015.3015.3015.30100
29 Nov 202215.3515.3515.3515.3515.35-
28 Nov 202215.6015.6015.3515.3515.35300
25 Nov 202215.3215.3215.3215.3215.32200
23 Nov 202215.7515.7515.7515.7515.75-
22 Nov 202215.7515.7515.7515.7515.75200
21 Nov 202215.7515.7515.7515.7515.75200
18 Nov 202215.7515.7515.7515.7515.75100
17 Nov 202215.7515.7515.7515.7515.75300
16 Nov 202215.7515.7515.7515.7515.75-
15 Nov 202215.7515.7515.7515.7515.75100
14 Nov 202215.7515.7515.7515.7515.75700
11 Nov 202215.3515.3515.3515.3515.35-
10 Nov 202215.3515.3515.3515.3515.35-
09 Nov 202215.3515.3515.3515.3515.35-
08 Nov 202215.3515.3515.3515.3515.35-
07 Nov 202215.3515.3515.3515.3515.35100
04 Nov 202215.3615.3615.3615.3615.36-
03 Nov 202215.3615.3615.3615.3615.36100
02 Nov 202215.3215.3215.3215.3215.32100
01 Nov 202215.3715.3715.3715.3715.37-
31 Oct 202215.3715.3715.3715.3715.37300
28 Oct 202215.7015.7015.7015.7015.70300
27 Oct 202215.7015.7015.7015.7015.70-
26 Oct 202215.7015.7015.7015.7015.70-
25 Oct 202215.7015.7015.7015.7015.70-
24 Oct 202215.7015.7015.7015.7015.70200
21 Oct 202215.7915.7915.7915.7915.79-
20 Oct 202215.7915.7915.7915.7915.79-
19 Oct 202216.0016.0015.7915.7915.79500
18 Oct 202215.9715.9715.9715.9715.97-
17 Oct 202215.9415.9715.9415.9715.97600
14 Oct 202215.9415.9415.9415.9415.94600
13 Oct 202215.3515.3515.3515.3515.35100
12 Oct 202215.4215.4215.4215.4215.42100
11 Oct 202215.4215.4215.4215.4215.42200
10 Oct 202215.8515.8515.8515.8515.85-
07 Oct 202215.8515.8515.8515.8515.85-
06 Oct 202215.8515.8515.8515.8515.85-
05 Oct 202215.8515.8515.8515.8515.85-
04 Oct 202215.6015.8515.6015.8515.85900
03 Oct 202215.6315.6315.6315.6315.63600
30 Sept 202215.7515.7515.2515.2515.251,800
29 Sept 202215.9915.9915.9915.9915.99-
28 Sept 202215.9915.9915.9915.9915.99-
27 Sept 202215.9915.9915.9915.9915.99-
26 Sept 202215.9915.9915.9915.9915.99-
23 Sept 202216.0016.0015.9915.9915.991,200
22 Sept 202215.7515.7515.7515.7515.75-
21 Sept 202215.2515.7515.2215.7515.752,400
20 Sept 202216.0516.0516.0516.0516.05-
19 Sept 202216.0516.0516.0516.0516.05300
16 Sept 202216.2016.4916.0016.4916.494,500
15 Sept 202216.2016.2016.2016.2016.20600
14 Sept 202216.2016.2016.2016.2016.20700
13 Sept 202216.5316.5316.5316.5316.53500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...