Australia markets close in 57 minutes

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.23+0.38 (+2.56%)
At close: 09:30AM EST
Time period:
28 Feb 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 202415.2315.2315.2315.2315.23-
28 Feb 202415.2315.2315.2315.2315.23-
27 Feb 202415.2315.2315.2315.2315.23-
26 Feb 202415.2315.2315.2315.2315.23100
23 Feb 202415.2315.2315.2315.2315.23200
22 Feb 202415.2315.2315.2315.2315.23-
21 Feb 202415.2315.2315.2315.2315.23-
20 Feb 202415.2315.2315.2315.2315.23300
16 Feb 202415.2315.2315.2315.2315.23-
15 Feb 202415.2315.2315.2315.2315.23100
14 Feb 202415.4115.4115.4115.4115.41-
13 Feb 202415.4115.4115.4115.4115.41-
12 Feb 202415.4115.4115.4115.4115.41-
09 Feb 202415.4115.4115.4115.4115.41-
08 Feb 202415.4115.4115.4115.4115.41400
07 Feb 202415.4115.4115.4115.4115.41-
06 Feb 202415.7015.7015.4115.4115.414,200
05 Feb 202415.7015.7015.7015.7015.70-
02 Feb 202415.7015.7015.7015.7015.70-
01 Feb 202415.7015.7015.7015.7015.70-
31 Jan 202415.7015.7015.7015.7015.70-
30 Jan 202415.7015.7015.7015.7015.70-
29 Jan 202415.7015.7015.7015.7015.70-
26 Jan 202415.7015.7015.7015.7015.70-
25 Jan 202415.7015.7015.7015.7015.70300
24 Jan 202415.8015.8015.8015.8015.80-
23 Jan 202415.8015.8015.8015.8015.80-
22 Jan 202415.8515.8515.8015.8015.801,100
19 Jan 202415.3915.3915.3915.3915.39200
18 Jan 202415.8215.8215.8215.8215.82-
17 Jan 202415.8215.8215.8215.8215.82100
16 Jan 202415.1815.1815.1815.1815.18-
12 Jan 202415.1815.1815.1815.1815.18-
11 Jan 202415.1815.1815.1815.1815.18500
10 Jan 202415.4515.4515.4515.4515.45-
09 Jan 202415.5815.5815.2515.4515.452,200
08 Jan 202415.9315.9315.9315.9315.93-
05 Jan 202415.9315.9315.9315.9315.93200
04 Jan 202415.9915.9915.9915.9915.99-
03 Jan 202415.9915.9915.9915.9915.99300
02 Jan 202415.5015.5015.5015.5015.50200
29 Dec 202315.3015.3015.3015.3015.30300
28 Dec 202315.2615.2615.2615.2615.26-
27 Dec 202315.2615.2615.2615.2615.26-
26 Dec 202315.2615.2615.2615.2615.26-
22 Dec 202315.2615.2615.2615.2615.26-
21 Dec 202315.2615.2615.2615.2615.26-
20 Dec 202315.2615.2615.2615.2615.26300
19 Dec 202315.3115.3115.3115.3115.31200
18 Dec 202316.0016.0016.0016.0016.00-
15 Dec 202315.5016.0015.5016.0016.0024,800
14 Dec 202315.2515.2515.2515.2515.25-
13 Dec 202315.5015.5015.2515.2515.251,600
12 Dec 202315.2515.2515.2515.2515.25100
11 Dec 202315.5015.5015.5015.5015.503,500
08 Dec 202315.5015.5015.5015.5015.503,500
07 Dec 202315.2515.2515.2515.2515.25-
06 Dec 202315.2515.2515.2515.2515.25-
05 Dec 202315.2515.2515.2515.2515.25-
04 Dec 202315.2515.2515.2515.2515.25-
01 Dec 202315.2515.2515.2515.2515.25-
30 Nov 202315.2715.2715.2515.2515.255,600
29 Nov 202315.5015.5015.5015.5015.50300
28 Nov 202315.5015.5015.3915.5015.505,000
27 Nov 202315.2115.2115.2115.2115.21600
24 Nov 202315.4315.4315.4315.4315.43-
22 Nov 202315.4315.4315.4315.4315.43-
21 Nov 202315.4315.4315.4315.4315.43-
20 Nov 202315.9915.9915.4315.4315.43600
17 Nov 202315.7115.7115.7115.7115.71-
16 Nov 202315.7115.7115.7115.7115.71-
15 Nov 202315.7115.7115.7115.7115.71-
14 Nov 202315.7115.7115.7115.7115.71-
13 Nov 202316.0016.0015.7115.7115.711,300
10 Nov 202316.0016.0016.0016.0016.00-
09 Nov 202316.0016.0016.0016.0016.00-
08 Nov 202316.0016.0016.0016.0016.00-
07 Nov 202316.0016.0016.0016.0016.00-
06 Nov 202316.0016.0016.0016.0016.00200
03 Nov 202316.0016.0016.0016.0016.00300
02 Nov 202316.0016.0016.0016.0016.00200
01 Nov 202316.0016.0016.0016.0016.00-
31 Oct 202316.0016.0016.0016.0016.00-
30 Oct 202316.0016.0016.0016.0016.00300
27 Oct 202316.0016.0016.0016.0016.00-
26 Oct 202316.0016.0016.0016.0016.00-
25 Oct 202316.0016.0016.0016.0016.00200
24 Oct 202316.0016.0016.0016.0016.00-
23 Oct 202316.0016.0016.0016.0016.00200
20 Oct 202316.0016.0016.0016.0016.00200
19 Oct 202316.0016.0016.0016.0016.00-
18 Oct 202316.0016.0016.0016.0016.00200
17 Oct 202316.0016.0015.5715.5715.571,300
16 Oct 202316.0016.0015.5715.5715.571,500
13 Oct 202316.0016.0016.0016.0016.00200
12 Oct 202315.5016.0015.5016.0016.00800
11 Oct 202316.0016.0016.0016.0016.00-
10 Oct 202316.0016.0016.0016.0016.00500
09 Oct 202315.7016.0015.7015.9915.99400
06 Oct 202315.5015.5015.5015.5015.50600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...