Get our best money-saving hacks and pro tips now

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

15.69

+0.39

(+2.55%)

At close: 03:31PM EST

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	15.69	15.69	15.69	15.69	15.69	600
02 Feb 2023	15.30	15.30	15.30	15.30	15.30	-
01 Feb 2023	15.30	15.30	15.30	15.30	15.30	-
31 Jan 2023	15.30	15.30	15.30	15.30	15.30	-
30 Jan 2023	15.30	15.30	15.30	15.30	15.30	100
27 Jan 2023	15.30	15.30	15.30	15.30	15.30	300
26 Jan 2023	15.35	15.35	15.35	15.35	15.35	400
25 Jan 2023	15.50	15.50	15.27	15.50	15.50	1,300
24 Jan 2023	15.41	15.41	15.41	15.41	15.41	-
23 Jan 2023	15.59	15.59	15.41	15.41	15.41	700
20 Jan 2023	15.59	15.59	15.59	15.59	15.59	-
19 Jan 2023	15.59	15.59	15.59	15.59	15.59	500
18 Jan 2023	15.30	15.30	15.30	15.30	15.30	-
17 Jan 2023	15.46	15.46	15.26	15.30	15.30	3,800
13 Jan 2023	15.60	15.60	15.60	15.60	15.60	800
12 Jan 2023	15.69	15.69	15.69	15.69	15.69	-
11 Jan 2023	15.69	15.69	15.69	15.69	15.69	100
10 Jan 2023	15.69	15.69	15.69	15.69	15.69	300
09 Jan 2023	15.30	15.57	15.25	15.57	15.57	1,400
06 Jan 2023	15.26	15.26	15.26	15.26	15.26	100
05 Jan 2023	15.75	15.75	15.75	15.75	15.75	-
04 Jan 2023	15.75	15.75	15.75	15.75	15.75	-
03 Jan 2023	15.75	15.75	15.75	15.75	15.75	-
30 Dec 2022	15.75	15.75	15.75	15.75	15.75	100
29 Dec 2022	15.75	15.75	15.75	15.75	15.75	-
28 Dec 2022	15.75	15.75	15.75	15.75	15.75	-
27 Dec 2022	15.72	15.75	15.72	15.75	15.75	700
23 Dec 2022	15.74	15.75	15.71	15.75	15.75	600
22 Dec 2022	15.25	15.25	15.25	15.25	15.25	100
21 Dec 2022	15.25	15.25	15.25	15.25	15.25	300
20 Dec 2022	15.78	15.78	15.78	15.78	15.78	-
19 Dec 2022	15.78	15.78	15.78	15.78	15.78	-
16 Dec 2022	15.78	15.78	15.78	15.78	15.78	200
15 Dec 2022	15.63	15.63	15.63	15.63	15.63	500
14 Dec 2022	15.26	15.26	15.26	15.26	15.26	100
13 Dec 2022	15.73	15.73	15.73	15.73	15.73	-
12 Dec 2022	15.73	15.73	15.73	15.73	15.73	-
09 Dec 2022	15.73	15.73	15.73	15.73	15.73	-
08 Dec 2022	15.50	15.73	15.50	15.73	15.73	600
07 Dec 2022	15.63	15.63	15.63	15.63	15.63	-
06 Dec 2022	16.00	16.00	15.63	15.63	15.63	600
05 Dec 2022	15.25	15.25	15.25	15.25	15.25	300
02 Dec 2022	15.28	15.28	15.25	15.25	15.25	400
01 Dec 2022	15.30	15.30	15.30	15.30	15.30	-
30 Nov 2022	15.30	15.30	15.30	15.30	15.30	100
29 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
28 Nov 2022	15.60	15.60	15.35	15.35	15.35	300
25 Nov 2022	15.32	15.32	15.32	15.32	15.32	200
23 Nov 2022	15.75	15.75	15.75	15.75	15.75	-
22 Nov 2022	15.75	15.75	15.75	15.75	15.75	200
21 Nov 2022	15.75	15.75	15.75	15.75	15.75	200
18 Nov 2022	15.75	15.75	15.75	15.75	15.75	100
17 Nov 2022	15.75	15.75	15.75	15.75	15.75	300
16 Nov 2022	15.75	15.75	15.75	15.75	15.75	-
15 Nov 2022	15.75	15.75	15.75	15.75	15.75	100
14 Nov 2022	15.75	15.75	15.75	15.75	15.75	700
11 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
10 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
09 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
08 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
07 Nov 2022	15.35	15.35	15.35	15.35	15.35	100
04 Nov 2022	15.36	15.36	15.36	15.36	15.36	-
03 Nov 2022	15.36	15.36	15.36	15.36	15.36	100
02 Nov 2022	15.32	15.32	15.32	15.32	15.32	100
01 Nov 2022	15.37	15.37	15.37	15.37	15.37	-
31 Oct 2022	15.37	15.37	15.37	15.37	15.37	300
28 Oct 2022	15.70	15.70	15.70	15.70	15.70	300
27 Oct 2022	15.70	15.70	15.70	15.70	15.70	-
26 Oct 2022	15.70	15.70	15.70	15.70	15.70	-
25 Oct 2022	15.70	15.70	15.70	15.70	15.70	-
24 Oct 2022	15.70	15.70	15.70	15.70	15.70	200
21 Oct 2022	15.79	15.79	15.79	15.79	15.79	-
20 Oct 2022	15.79	15.79	15.79	15.79	15.79	-
19 Oct 2022	16.00	16.00	15.79	15.79	15.79	500
18 Oct 2022	15.97	15.97	15.97	15.97	15.97	-
17 Oct 2022	15.94	15.97	15.94	15.97	15.97	600
14 Oct 2022	15.94	15.94	15.94	15.94	15.94	600
13 Oct 2022	15.35	15.35	15.35	15.35	15.35	100
12 Oct 2022	15.42	15.42	15.42	15.42	15.42	100
11 Oct 2022	15.42	15.42	15.42	15.42	15.42	200
10 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
07 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
06 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
05 Oct 2022	15.85	15.85	15.85	15.85	15.85	-
04 Oct 2022	15.60	15.85	15.60	15.85	15.85	900
03 Oct 2022	15.63	15.63	15.63	15.63	15.63	600
30 Sept 2022	15.75	15.75	15.25	15.25	15.25	1,800
29 Sept 2022	15.99	15.99	15.99	15.99	15.99	-
28 Sept 2022	15.99	15.99	15.99	15.99	15.99	-
27 Sept 2022	15.99	15.99	15.99	15.99	15.99	-
26 Sept 2022	15.99	15.99	15.99	15.99	15.99	-
23 Sept 2022	16.00	16.00	15.99	15.99	15.99	1,200
22 Sept 2022	15.75	15.75	15.75	15.75	15.75	-
21 Sept 2022	15.25	15.75	15.22	15.75	15.75	2,400
20 Sept 2022	16.05	16.05	16.05	16.05	16.05	-
19 Sept 2022	16.05	16.05	16.05	16.05	16.05	300
16 Sept 2022	16.20	16.49	16.00	16.49	16.49	4,500
15 Sept 2022	16.20	16.20	16.20	16.20	16.20	600
14 Sept 2022	16.20	16.20	16.20	16.20	16.20	700
13 Sept 2022	16.53	16.53	16.53	16.53	16.53	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

AUD/USD0.6905-0.0177(-2.50%)

ASX 2007,558.10+46.50(+0.62%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,221.48-946.55(-2.77%)

Get our best money-saving hacks and pro tips now

ICC Holdings, Inc. (ICCH)

ALL ORDS
7,771.80
+43.30(+0.56%)

AUD/USD
0.6905
-0.0177(-2.50%)

ASX 200
7,558.10
+46.50(+0.62%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,221.48
-946.55(-2.77%)