Australia markets closed

Orica Ltd (ICA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.20+0.10 (+0.90%)
As of 12:30PM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202411.2011.2011.2011.2011.20640
31 May 202411.1011.1011.1011.1011.10-
30 May 202411.0011.0011.0011.0011.00-
29 May 202411.0011.0011.0011.0011.00-
28 May 202411.1011.1011.1011.1011.10-
27 May 202411.3011.3011.2011.2011.20-
24 May 202411.3011.3011.3011.3011.30-
23 May 202411.3011.3011.3011.3011.30-
23 May 20240.19 Dividend
22 May 202411.4011.4011.4011.4011.21-
21 May 202411.4011.4011.4011.4011.21-
20 May 202411.4011.4011.3011.3011.11-
17 May 202411.3011.3011.2011.3011.11-
16 May 202411.4011.4011.4011.4011.21-
15 May 202411.1011.1011.0011.1010.92-
14 May 202411.1011.1011.1011.1010.92-
13 May 202411.0011.0011.0011.0010.82-
10 May 202411.1011.1011.0011.0010.82-
09 May 202411.1011.1011.1011.1010.92-
08 May 202411.0011.0011.0011.0010.82-
07 May 202410.8010.9010.8010.8010.62-
06 May 202410.9010.9010.9010.9010.72-
03 May 202410.7010.8010.7010.8010.62-
02 May 202410.8010.9010.8010.9010.72-
30 Apr 202410.9010.9010.8010.8010.62-
29 Apr 202410.9011.0010.9011.0010.82-
26 Apr 202410.7010.8010.7010.8010.62-
25 Apr 202410.9010.9010.9010.9010.72-
24 Apr 202411.0011.0011.0011.0010.82-
23 Apr 202411.0011.1010.9011.1010.92-
22 Apr 202410.9011.0010.9011.0010.82-
19 Apr 202410.7010.7010.7010.7010.52-
18 Apr 202410.7010.7010.7010.7010.52-
17 Apr 202410.6010.7010.6010.6010.42-
16 Apr 202410.5010.5010.5010.5010.32-
15 Apr 202410.8010.8010.7010.7010.52-
12 Apr 202410.8010.9010.4010.4010.23-
11 Apr 202410.6010.7010.6010.6010.42-
10 Apr 202410.7010.7010.6010.6010.42-
09 Apr 202410.7010.7010.7010.7010.52-
08 Apr 202410.7010.7010.7010.7010.52-
05 Apr 202410.8010.8010.8010.8010.62-
04 Apr 202410.8010.8010.8010.8010.62-
03 Apr 202410.7010.7010.7010.7010.52-
02 Apr 202410.9011.0010.9010.9010.72-
28 Mar 202410.8010.9010.8010.9010.72-
27 Mar 202410.6010.6010.6010.6010.42-
26 Mar 202410.7010.7010.7010.7010.52-
25 Mar 202410.3010.3010.3010.3010.13-
22 Mar 202410.3010.3010.3010.3010.13-
21 Mar 202410.4010.5010.3010.3010.13-
20 Mar 202410.3010.4010.3010.4010.23-
19 Mar 202410.2010.3010.2010.2010.03-
18 Mar 202410.3010.3010.2010.2010.03-
15 Mar 202410.3010.3010.3010.3010.13-
14 Mar 202410.3010.3010.1010.109.93-
13 Mar 202410.2010.2010.0010.009.83-
12 Mar 202410.1010.109.959.959.78-
11 Mar 202410.1010.1010.1010.109.93-
08 Mar 202410.3010.3010.2010.2010.03-
07 Mar 202410.1010.1010.1010.109.93-
06 Mar 20249.9510.009.9510.009.83-
05 Mar 202410.0010.009.859.859.69-
04 Mar 202410.0010.009.959.959.78-
01 Mar 202410.0010.0010.0010.009.83-
29 Feb 202410.1010.1010.0010.009.83-
28 Feb 20249.959.959.959.959.78-
27 Feb 202410.1010.1010.0010.009.83-
26 Feb 202410.2010.2010.2010.2010.03-
23 Feb 202410.1010.109.959.959.78-
22 Feb 202410.1010.1010.0010.009.83-
21 Feb 20249.959.959.959.959.78-
20 Feb 20249.809.859.809.859.69-
19 Feb 202410.0010.009.959.959.78-
16 Feb 20249.659.659.609.609.44-
15 Feb 20249.959.959.759.759.59-
14 Feb 20249.609.609.609.609.44-
13 Feb 20249.659.709.409.409.24-
12 Feb 20249.609.659.609.659.49-
09 Feb 20249.609.659.609.659.49-
08 Feb 20249.609.659.609.659.49-
07 Feb 20249.759.759.559.559.39-
06 Feb 20249.709.709.709.709.54-
05 Feb 20249.709.759.709.709.54-
02 Feb 20249.759.759.709.709.54-
01 Feb 20249.509.509.509.509.34-
31 Jan 20249.609.659.609.609.44-
30 Jan 20249.559.559.509.509.34-
29 Jan 20249.559.559.559.559.39-
26 Jan 20249.509.509.509.509.34-
25 Jan 20249.459.559.459.509.34-
24 Jan 20249.359.359.359.359.19-
23 Jan 20249.459.509.459.459.29-
22 Jan 20249.459.509.459.459.29-
19 Jan 20249.409.459.409.459.29-
18 Jan 20249.409.409.409.409.24-
17 Jan 20249.259.259.259.259.10-
16 Jan 20249.309.359.309.309.15-
15 Jan 20249.559.559.559.559.39-
12 Jan 20249.509.509.509.509.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...