Australia markets open in 9 hours 13 minutes

Orica Ltd (ICA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.40+0.10 (+0.88%)
As of 04:30PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202411.4011.4011.4011.4011.40640
20 May 202411.4011.4011.3011.3011.30-
17 May 202411.3011.3011.2011.3011.30-
16 May 202411.4011.4011.4011.4011.40-
15 May 202411.1011.1011.0011.1011.10-
14 May 202411.1011.1011.1011.1011.10-
13 May 202411.0011.0011.0011.0011.00-
10 May 202411.1011.1011.0011.0011.00-
09 May 202411.1011.1011.1011.1011.10-
08 May 202411.0011.0011.0011.0011.00-
07 May 202410.8010.9010.8010.8010.80-
06 May 202410.9010.9010.9010.9010.90-
03 May 202410.7010.8010.7010.8010.80-
02 May 202410.8010.9010.8010.9010.90-
30 Apr 202410.9010.9010.8010.8010.80-
29 Apr 202410.9011.0010.9011.0011.00-
26 Apr 202410.7010.8010.7010.8010.80-
25 Apr 202410.9010.9010.9010.9010.90-
24 Apr 202411.0011.0011.0011.0011.00-
23 Apr 202411.0011.1010.9011.1011.10-
22 Apr 202410.9011.0010.9011.0011.00-
19 Apr 202410.7010.7010.7010.7010.70-
18 Apr 202410.7010.7010.7010.7010.70-
17 Apr 202410.6010.7010.6010.6010.60-
16 Apr 202410.5010.5010.5010.5010.50-
15 Apr 202410.8010.8010.7010.7010.70-
12 Apr 202410.8010.9010.4010.4010.40-
11 Apr 202410.6010.7010.6010.6010.60-
10 Apr 202410.7010.7010.6010.6010.60-
09 Apr 202410.7010.7010.7010.7010.70-
08 Apr 202410.7010.7010.7010.7010.70-
05 Apr 202410.8010.8010.8010.8010.80-
04 Apr 202410.8010.8010.8010.8010.80-
03 Apr 202410.7010.7010.7010.7010.70-
02 Apr 202410.9011.0010.9010.9010.90-
28 Mar 202410.8010.9010.8010.9010.90-
27 Mar 202410.6010.6010.6010.6010.60-
26 Mar 202410.7010.7010.7010.7010.70-
25 Mar 202410.3010.3010.3010.3010.30-
22 Mar 202410.3010.3010.3010.3010.30-
21 Mar 202410.4010.5010.3010.3010.30-
20 Mar 202410.3010.4010.3010.4010.40-
19 Mar 202410.2010.3010.2010.2010.20-
18 Mar 202410.3010.3010.2010.2010.20-
15 Mar 202410.3010.3010.3010.3010.30-
14 Mar 202410.3010.3010.1010.1010.10-
13 Mar 202410.2010.2010.0010.0010.00-
12 Mar 202410.1010.109.959.959.95-
11 Mar 202410.1010.1010.1010.1010.10-
08 Mar 202410.3010.3010.2010.2010.20-
07 Mar 202410.1010.1010.1010.1010.10-
06 Mar 20249.9510.009.9510.0010.00-
05 Mar 202410.0010.009.859.859.85-
04 Mar 202410.0010.009.959.959.95-
01 Mar 202410.0010.0010.0010.0010.00-
29 Feb 202410.1010.1010.0010.0010.00-
28 Feb 20249.959.959.959.959.95-
27 Feb 202410.1010.1010.0010.0010.00-
26 Feb 202410.2010.2010.2010.2010.20-
23 Feb 202410.1010.109.959.959.95-
22 Feb 202410.1010.1010.0010.0010.00-
21 Feb 20249.959.959.959.959.95-
20 Feb 20249.809.859.809.859.85-
19 Feb 202410.0010.009.959.959.95-
16 Feb 20249.659.659.609.609.60-
15 Feb 20249.959.959.759.759.75-
14 Feb 20249.609.609.609.609.60-
13 Feb 20249.659.709.409.409.40-
12 Feb 20249.609.659.609.659.65-
09 Feb 20249.609.659.609.659.65-
08 Feb 20249.609.659.609.659.65-
07 Feb 20249.759.759.559.559.55-
06 Feb 20249.709.709.709.709.70-
05 Feb 20249.709.759.709.709.70-
02 Feb 20249.759.759.709.709.70-
01 Feb 20249.509.509.509.509.50-
31 Jan 20249.609.659.609.609.60-
30 Jan 20249.559.559.509.509.50-
29 Jan 20249.559.559.559.559.55-
26 Jan 20249.509.509.509.509.50-
25 Jan 20249.459.559.459.509.50-
24 Jan 20249.359.359.359.359.35-
23 Jan 20249.459.509.459.459.45-
22 Jan 20249.459.509.459.459.45-
19 Jan 20249.409.459.409.459.45-
18 Jan 20249.409.409.409.409.40-
17 Jan 20249.259.259.259.259.25-
16 Jan 20249.309.359.309.309.30-
15 Jan 20249.559.559.559.559.55-
12 Jan 20249.509.509.509.509.50-
11 Jan 20249.459.459.409.409.40-
10 Jan 20249.459.459.459.459.45-
09 Jan 20249.659.659.659.659.65-
08 Jan 20249.609.609.609.609.60-
05 Jan 20249.559.559.559.559.55-
04 Jan 20249.509.509.409.409.40-
03 Jan 20249.559.559.359.359.35-
02 Jan 20249.509.559.509.559.55-
29 Dec 20239.609.609.409.409.40-
28 Dec 20239.509.559.509.559.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...